から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/7.41% 5.80 5.80 5.80 5.80 5.80 5.80 100
12/03/2026 -0.50/-8.47% 5.40 5.40 5.40 5.40 5.40 5.40 3,300
11/03/2026 0.70/13.46% 5.90 5.90 5.90 5.90 5.90 5.90 100
10/03/2026 -0.70/-11.86% 5.20 5.20 5.20 5.20 5.20 5.20 100
09/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
06/03/2026 0.30/5.36% 5.90 5.90 5.90 5.90 5.90 5.90 100
05/03/2026 -0.40/-7.02% 6.20 6.20 5.30 5.30 5.60 5.30 600
04/03/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
03/03/2026 0.30/5.56% 5.70 5.70 5.70 5.70 5.70 5.70 100
02/03/2026 -0.30/-5.36% 5.50 5.50 5.30 5.30 5.40 5.30 29,800
27/02/2026 -0.30/-5.17% 5.70 5.70 5.50 5.50 5.60 5.50 1,500
26/02/2026 0.20/3.57% 5.80 5.80 5.80 5.80 5.80 5.80 100
25/02/2026 0.00/0.00% 5.80 5.80 5.60 5.60 5.60 5.60 1,500
24/02/2026 0.10/1.82% 5.80 5.80 5.60 5.60 5.60 5.60 10,300
23/02/2026 -0.30/-5.17% 5.50 5.50 5.50 5.50 5.50 5.50 5,000