| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/7.41% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 12/03/2026 | -0.50/-8.47% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,300 |
| 11/03/2026 | 0.70/13.46% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 10/03/2026 | -0.70/-11.86% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 09/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 06/03/2026 | 0.30/5.36% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 05/03/2026 | -0.40/-7.02% | 6.20 | 6.20 | 5.30 | 5.30 | 5.60 | 5.30 | 600 |
| 04/03/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 03/03/2026 | 0.30/5.56% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 02/03/2026 | -0.30/-5.36% | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 5.30 | 29,800 |
| 27/02/2026 | -0.30/-5.17% | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 1,500 |
| 26/02/2026 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 25/02/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 1,500 |
| 24/02/2026 | 0.10/1.82% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 10,300 |
| 23/02/2026 | -0.30/-5.17% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000 |