| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 20.00 | 0 |
| 10/04/2025 | 2.60/14.94% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 09/04/2025 | 2.20/14.47% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 124 |
| 08/04/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 15.20 | 0 |
| 04/04/2025 | -2.30/-13.14% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 03/04/2025 | -2.80/-13.79% | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 17.50 | 300 |
| 02/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 31/03/2025 | -0.20/-0.95% | 20.10 | 20.90 | 20.10 | 20.90 | 20.30 | 20.90 | 500 |
| 28/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 19/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 17/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 14/03/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |