から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/1.18% 17.20 17.20 17.20 17.20 17.20 17.20 300
24/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 700
23/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
22/04/2026 1.00/6.25% 17.00 17.00 17.00 17.00 17.00 17.00 200
21/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
20/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
17/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
16/04/2026 -0.60/-3.61% 16.00 16.00 16.00 16.00 16.00 16.00 400
15/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
14/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
13/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
09/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
08/04/2026 2.20/14.67% 16.00 17.20 16.00 17.20 16.60 17.20 200
07/04/2026 -2.50/-14.29% 15.00 15.00 15.00 15.00 15.00 15.00 4,200
06/04/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
03/04/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0