から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
08/09/2026 0.70/4.05% 18.00 18.00 18.00 18.00 18.00 18.00 100
07/09/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
04/09/2026 -0.10/-0.55% 17.00 18.00 17.00 18.00 17.30 18.00 400
03/09/2026 0.00/0.00% 18.20 18.20 18.00 18.00 18.10 18.00 300
28/08/2026 -0.50/-2.70% 18.00 18.00 18.00 18.00 18.00 18.00 500
27/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
26/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
25/08/2026 0.20/1.09% 18.50 18.50 18.50 18.50 18.50 18.50 100
24/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
21/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
20/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
19/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
18/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
17/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
14/08/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0