から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
09/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 1,500
08/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
07/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
04/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
03/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
28/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 100
27/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
26/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 700
25/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
24/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
21/08/2026 -1.00/-4.35% 22.00 22.00 22.00 22.00 22.00 22.00 100
20/08/2026 0.20/0.88% 23.00 23.00 23.00 23.00 23.00 23.00 200
19/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
18/08/2026 0.60/2.70% 22.80 22.80 22.80 22.80 22.80 22.80 5,100
17/08/2026 -0.40/-1.77% 22.00 22.60 22.00 22.20 22.20 22.20 10,300