| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.76% | 12.80 | 13.20 | 12.10 | 13.00 | 12.80 | 13.00 | 696,400 |
| 03/04/2025 | -0.90/-6.57% | 13.50 | 13.70 | 12.50 | 12.80 | 13.10 | 12.80 | 1,355,200 |
| 02/04/2025 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 578,500 |
| 01/04/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 298,100 |
| 31/03/2025 | 0.20/1.45% | 13.80 | 14.00 | 13.50 | 14.00 | 13.80 | 14.00 | 761,100 |
| 28/03/2025 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 150,300 |
| 27/03/2025 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.80 | 13.90 | 97,400 |
| 26/03/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 136,800 |
| 25/03/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.70 | 13.90 | 13.90 | 13.90 | 517,300 |
| 24/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 251,000 |
| 21/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 122,500 |
| 20/03/2025 | 0.10/0.72% | 14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 282,300 |
| 19/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 14.00 | 13.90 | 14.00 | 152,800 |
| 18/03/2025 | 0.10/0.72% | 13.90 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 300,400 |
| 17/03/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 138,000 |
| 14/03/2025 | -0.10/-0.71% | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 158,500 |
| 13/03/2025 | -0.10/-0.71% | 14.00 | 14.10 | 13.80 | 13.90 | 14.00 | 13.90 | 1,731,100 |
| 12/03/2025 | 0.00/0.00% | 13.70 | 14.00 | 13.40 | 13.90 | 14.00 | 13.90 | 511,400 |
| 11/03/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 385,500 |
| 10/03/2025 | 0.10/0.72% | 14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 722,400 |