から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
05/05/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
04/05/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 100
29/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
28/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
24/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
23/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
22/04/2026 -3.10/-14.90% 17.70 17.70 17.70 17.70 17.70 17.70 100
21/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 1,600
20/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
17/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
16/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
15/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
14/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
13/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
10/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
09/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
08/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
07/04/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0