| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.60/7.84% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 03/04/2025 | -0.10/-0.45% | 24.30 | 24.30 | 19.20 | 22.00 | 20.40 | 22.00 | 1,300 |
| 02/04/2025 | -0.10/-0.41% | 24.50 | 24.50 | 21.00 | 24.30 | 22.10 | 24.30 | 1,500 |
| 01/04/2025 | 2.50/11.11% | 22.30 | 25.00 | 22.30 | 25.00 | 24.40 | 25.00 | 4,200 |
| 31/03/2025 | 3.10/14.29% | 21.50 | 24.80 | 21.50 | 24.80 | 22.50 | 24.80 | 7,800 |
| 28/03/2025 | 0.00/0.00% | 21.80 | 22.00 | 21.00 | 22.00 | 21.70 | 22.00 | 800 |
| 27/03/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,300 |
| 26/03/2025 | 1.00/4.72% | 21.30 | 22.20 | 21.30 | 22.20 | 22.00 | 22.20 | 600 |
| 25/03/2025 | 0.70/3.40% | 21.00 | 21.30 | 21.00 | 21.30 | 21.20 | 21.30 | 900 |
| 24/03/2025 | 0.10/0.46% | 21.60 | 21.70 | 19.20 | 21.70 | 20.60 | 21.70 | 1,500 |
| 21/03/2025 | 0.30/1.42% | 21.90 | 21.90 | 21.50 | 21.50 | 21.60 | 21.50 | 5,400 |
| 20/03/2025 | 2.50/12.89% | 20.10 | 21.90 | 20.10 | 21.90 | 21.20 | 21.90 | 5,800 |
| 19/03/2025 | 0.40/2.09% | 19.20 | 19.50 | 19.20 | 19.50 | 19.40 | 19.50 | 1,500 |
| 18/03/2025 | 0.70/3.78% | 18.50 | 19.20 | 18.40 | 19.20 | 19.10 | 19.20 | 2,400 |
| 17/03/2025 | -0.50/-2.65% | 18.90 | 18.90 | 18.40 | 18.40 | 18.50 | 18.40 | 1,400 |
| 14/03/2025 | 0.10/0.55% | 18.20 | 19.20 | 18.20 | 18.30 | 18.90 | 18.30 | 2,000 |
| 13/03/2025 | 0.00/0.00% | 18.50 | 19.00 | 18.00 | 18.00 | 18.20 | 18.00 | 2,200 |
| 12/03/2025 | -0.20/-1.10% | 18.50 | 18.50 | 17.90 | 17.90 | 18.00 | 17.90 | 4,100 |
| 11/03/2025 | -1.90/-9.45% | 19.10 | 19.10 | 17.50 | 18.20 | 18.10 | 18.20 | 16,300 |
| 10/03/2025 | -0.30/-1.55% | 21.50 | 21.50 | 19.10 | 19.10 | 20.10 | 19.10 | 500 |