から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
20/05/2025 0.50/2.18% 23.40 23.40 23.40 23.40 23.40 23.40 100
19/05/2025 1.90/9.05% 22.90 22.90 22.90 22.90 22.90 22.90 100
16/05/2025 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
15/05/2025 0.30/1.44% 20.90 21.20 20.90 21.20 21.00 21.20 300
14/05/2025 -0.10/-0.48% 20.80 20.90 20.80 20.90 20.87 20.90 600
13/05/2025 1.10/5.53% 21.00 21.00 21.00 21.00 21.00 21.00 600
12/05/2025 1.70/8.63% 19.60 21.60 19.60 21.40 19.90 21.40 4,800
09/05/2025 -0.10/-0.46% 19.10 21.90 19.10 21.80 19.71 21.80 900
08/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
07/05/2025 2.90/14.50% 20.90 22.90 20.90 22.90 21.90 22.90 200
06/05/2025 -2.60/-11.50% 20.10 20.10 20.00 20.00 20.01 20.00 7,800
05/05/2025 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
29/04/2025 0.20/0.89% 22.50 22.60 22.50 22.60 22.60 22.60 200
28/04/2025 0.20/0.90% 19.60 22.90 19.60 22.50 22.40 22.50 1,500
25/04/2025 -0.10/-0.43% 20.20 23.10 20.20 23.10 22.30 23.10 1,400
24/04/2025 0.00/0.00% 23.40 23.40 22.90 23.40 23.20 23.40 1,800
23/04/2025 2.60/12.32% 22.80 23.70 22.80 23.70 23.40 23.70 1,100
22/04/2025 -0.60/-2.54% 20.20 23.00 20.10 23.00 21.10 23.00 5,200