から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
13/03/2026 1.90/10.56% 19.90 19.90 19.90 19.90 19.90 19.90 100
12/03/2026 1.90/11.80% 18.00 18.00 18.00 18.00 18.00 18.00 300
11/03/2026 2.20/14.67% 14.10 17.20 14.10 17.20 16.10 17.20 300
10/03/2026 1.40/10.29% 15.00 15.00 15.00 15.00 15.00 15.00 100
09/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
06/03/2026 -1.70/-11.11% 13.60 13.60 13.60 13.60 13.60 13.60 100
05/03/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
04/03/2026 -1.90/-11.88% 17.00 17.00 14.10 14.10 15.30 14.10 500
03/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
02/03/2026 -1.90/-10.61% 16.00 16.00 16.00 16.00 16.00 16.00 100
27/02/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
26/02/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
25/02/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
24/02/2026 -3.10/-14.76% 17.90 17.90 17.90 17.90 17.90 17.90 3,000
23/02/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0