日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.00/0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
20/05/2025 |
0.50/2.18%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
19/05/2025 |
1.90/9.05%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
16/05/2025 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
15/05/2025 |
0.30/1.44%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.00
|
21.20
|
300
|
14/05/2025 |
-0.10/-0.48%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.87
|
20.90
|
600
|
13/05/2025 |
1.10/5.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
600
|
12/05/2025 |
1.70/8.63%
|
19.60
|
21.60
|
19.60
|
21.40
|
19.90
|
21.40
|
4,800
|
09/05/2025 |
-0.10/-0.46%
|
19.10
|
21.90
|
19.10
|
21.80
|
19.71
|
21.80
|
900
|
08/05/2025 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
07/05/2025 |
2.90/14.50%
|
20.90
|
22.90
|
20.90
|
22.90
|
21.90
|
22.90
|
200
|
06/05/2025 |
-2.60/-11.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.01
|
20.00
|
7,800
|
05/05/2025 |
0.00/0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
29/04/2025 |
0.20/0.89%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
22.60
|
200
|
28/04/2025 |
0.20/0.90%
|
19.60
|
22.90
|
19.60
|
22.50
|
22.40
|
22.50
|
1,500
|
25/04/2025 |
-0.10/-0.43%
|
20.20
|
23.10
|
20.20
|
23.10
|
22.30
|
23.10
|
1,400
|
24/04/2025 |
0.00/0.00%
|
23.40
|
23.40
|
22.90
|
23.40
|
23.20
|
23.40
|
1,800
|
23/04/2025 |
2.60/12.32%
|
22.80
|
23.70
|
22.80
|
23.70
|
23.40
|
23.70
|
1,100
|
22/04/2025 |
-0.60/-2.54%
|
20.20
|
23.00
|
20.10
|
23.00
|
21.10
|
23.00
|
5,200
|