| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 18/09/2026 | 3 | 12,600 | 5 | 15,628 | 800 | 13,600 |
| 17/09/2026 | 2 | 600 | 1 | 11,900 | 0 | 0 |
| 16/09/2026 | 3 | 12,500 | 1 | 11,900 | 0 | 0 |
| 15/09/2026 | 6 | 12,805 | 2 | 11,905 | 0 | 0 |
| 14/09/2026 | 2 | 600 | 3 | 11,965 | 0 | 0 |
| 11/09/2026 | 6 | 11,411 | 4 | 12,506 | 100 | 1,700 |
| 10/09/2026 | 4 | 13,100 | 5 | 16,966 | 4,500 | 76,600 |
| 09/09/2026 | 4 | 13,109 | 3 | 16,406 | 0 | 0 |
| 08/09/2026 | 5 | 12,925 | 3 | 16,406 | 0 | 0 |
| 07/09/2026 | 2 | 11,300 | 5 | 17,406 | 500 | 8,500 |
| 04/09/2026 | 2 | 500 | 4 | 16,466 | 0 | 0 |
| 03/09/2026 | 1 | 300 | 3 | 16,406 | 0 | 0 |
| 28/08/2026 | 3 | 501 | 4 | 12,024 | 0 | 0 |
| 27/08/2026 | 9 | 2,201 | 3 | 12,600 | 200 | 3,670 |
| 26/08/2026 | 6 | 5,810 | 3 | 500 | 200 | 3,250 |
| 25/08/2026 | 2 | 1,073 | 6 | 1,773 | 0 | 0 |
| 24/08/2026 | 1 | 500 | 3 | 6,200 | 0 | 0 |
| 21/08/2026 | 0 | 0 | 2 | 200 | 0 | 0 |
| 20/08/2026 | 0 | 0 | 2 | 160 | 0 | 0 |