| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.60/-2.42% | 65.40 | 66.00 | 64.00 | 64.50 | 64.95 | 64.50 | 1,065,400 |
| 21/08/2025 | 0.60/0.92% | 66.00 | 66.60 | 65.50 | 66.10 | 65.95 | 66.10 | 916,800 |
| 20/08/2025 | 0.00/0.00% | 65.00 | 66.50 | 64.60 | 65.50 | 65.46 | 65.50 | 1,142,200 |
| 19/08/2025 | -0.50/-0.76% | 66.00 | 66.20 | 65.00 | 65.50 | 65.39 | 65.50 | 1,341,200 |
| 18/08/2025 | -0.60/-0.90% | 66.70 | 66.90 | 66.00 | 66.00 | 66.21 | 66.00 | 1,020,300 |
| 15/08/2025 | -1.80/-2.63% | 68.40 | 68.40 | 66.50 | 66.60 | 67.20 | 66.60 | 1,323,500 |
| 14/08/2025 | -0.10/-0.15% | 68.80 | 68.90 | 67.50 | 68.40 | 68.00 | 68.40 | 1,136,400 |
| 13/08/2025 | -0.10/-0.15% | 68.90 | 69.30 | 67.70 | 68.50 | 68.45 | 68.50 | 1,306,700 |
| 12/08/2025 | 0.70/1.03% | 68.00 | 68.60 | 67.50 | 68.60 | 68.16 | 68.60 | 1,840,450 |
| 11/08/2025 | -0.10/-0.15% | 68.40 | 68.80 | 67.90 | 67.90 | 68.32 | 67.90 | 934,300 |
| 08/08/2025 | 1.10/1.64% | 66.90 | 68.10 | 66.30 | 68.00 | 67.14 | 68.00 | 1,952,800 |
| 07/08/2025 | 0.00/0.00% | 67.00 | 67.20 | 66.20 | 66.90 | 66.73 | 66.90 | 930,100 |
| 06/08/2025 | 0.40/0.60% | 66.50 | 67.10 | 66.20 | 66.90 | 66.69 | 66.90 | 1,084,100 |
| 05/08/2025 | -0.30/-0.45% | 66.70 | 67.70 | 65.60 | 66.50 | 66.84 | 66.50 | 1,185,700 |
| 04/08/2025 | 1.30/1.98% | 65.30 | 66.80 | 65.30 | 66.80 | 66.24 | 66.80 | 565,600 |
| 01/08/2025 | -1.30/-1.95% | 66.50 | 66.80 | 64.80 | 65.50 | 65.70 | 65.50 | 1,779,400 |
| 31/07/2025 | -0.50/-0.74% | 67.50 | 67.50 | 65.80 | 66.80 | 66.51 | 66.80 | 1,040,700 |
| 30/07/2025 | 0.50/0.75% | 67.80 | 67.80 | 66.70 | 67.30 | 66.98 | 67.30 | 1,054,300 |
| 29/07/2025 | -2.70/-3.88% | 69.70 | 69.80 | 66.50 | 66.80 | 68.55 | 66.80 | 1,764,800 |
| 28/07/2025 | -0.20/-0.29% | 70.00 | 70.00 | 69.00 | 69.50 | 69.51 | 69.50 | 1,094,600 |