| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 04/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 03/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 02/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 30/01/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 29/01/2026 | 5.10/14.91% | 39.00 | 39.30 | 39.00 | 39.30 | 39.20 | 39.30 | 200 |
| 28/01/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 26/01/2026 | -0.20/-0.58% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 300 |
| 23/01/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 200 |
| 22/01/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 21/01/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20/01/2026 | -6.00/-14.85% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 200 |
| 19/01/2026 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 16/01/2026 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 15/01/2026 | -0.40/-0.98% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 100 |
| 14/01/2026 | 5.40/14.56% | 37.10 | 42.50 | 37.10 | 42.50 | 40.80 | 42.50 | 700 |
| 13/01/2026 | -2.20/-5.21% | 36.00 | 40.00 | 35.90 | 40.00 | 37.10 | 40.00 | 1,100 |
| 12/01/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |