| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 11/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 10/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 09/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 08/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 04/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 03/06/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 02/06/2026 | 5.30/14.97% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 100 |
| 01/06/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 29/05/2026 | 0.00/0.00% | 31.80 | 37.40 | 31.80 | 37.40 | 35.40 | 37.40 | 300 |
| 28/05/2026 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 27/05/2026 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 26/05/2026 | 0.70/1.80% | 33.60 | 39.50 | 33.60 | 39.50 | 37.40 | 39.50 | 300 |
| 25/05/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 22/05/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 21/05/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 20/05/2026 | -0.30/-0.77% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 100 |
| 19/05/2026 | 5.10/15.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 200 |
| 18/05/2026 | -4.50/-11.69% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |