| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-1.41% | 10.65 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 47,100 |
| 04/02/2026 | -0.10/-0.93% | 10.60 | 10.75 | 10.45 | 10.65 | 10.67 | 10.65 | 375,500 |
| 03/02/2026 | -0.05/-0.46% | 10.80 | 10.90 | 10.55 | 10.75 | 10.79 | 10.75 | 31,100 |
| 02/02/2026 | 0.05/0.47% | 10.70 | 10.85 | 10.40 | 10.80 | 10.51 | 10.80 | 1,112,400 |
| 30/01/2026 | 0.20/1.90% | 10.60 | 10.80 | 10.30 | 10.75 | 10.55 | 10.75 | 290,200 |
| 29/01/2026 | -0.05/-0.47% | 10.55 | 10.70 | 10.30 | 10.55 | 10.49 | 10.55 | 238,700 |
| 28/01/2026 | -0.30/-2.75% | 11.00 | 11.10 | 10.40 | 10.60 | 10.77 | 10.60 | 290,100 |
| 27/01/2026 | -0.10/-0.91% | 11.10 | 11.30 | 10.70 | 10.90 | 10.96 | 10.90 | 245,700 |
| 26/01/2026 | 0.30/2.80% | 10.70 | 11.40 | 10.60 | 11.00 | 11.17 | 11.00 | 1,546,600 |
| 23/01/2026 | 0.30/2.88% | 10.50 | 10.90 | 10.40 | 10.70 | 10.61 | 10.70 | 447,900 |
| 22/01/2026 | 0.15/1.46% | 10.25 | 10.50 | 10.10 | 10.40 | 10.36 | 10.40 | 443,600 |
| 21/01/2026 | -0.25/-2.38% | 10.50 | 10.60 | 10.20 | 10.25 | 10.49 | 10.25 | 3,215,400 |
| 20/01/2026 | -0.30/-2.78% | 10.80 | 11.20 | 10.50 | 10.50 | 10.70 | 10.50 | 359,000 |
| 19/01/2026 | 0.40/3.85% | 10.40 | 11.10 | 10.10 | 10.80 | 10.74 | 10.80 | 796,600 |
| 16/01/2026 | 0.20/1.96% | 10.20 | 10.50 | 10.20 | 10.40 | 10.34 | 10.40 | 304,500 |
| 15/01/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.23 | 10.20 | 452,500 |
| 14/01/2026 | -0.10/-0.97% | 10.30 | 10.40 | 10.00 | 10.20 | 10.24 | 10.20 | 429,200 |
| 13/01/2026 | 0.15/1.48% | 10.10 | 10.40 | 9.95 | 10.30 | 10.16 | 10.30 | 492,900 |
| 12/01/2026 | 0.00/0.00% | 10.00 | 10.15 | 10.00 | 10.15 | 10.08 | 10.15 | 99,900 |
| 09/01/2026 | -0.05/-0.49% | 10.20 | 10.20 | 9.97 | 10.15 | 10.11 | 10.15 | 325,400 |