から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.09/-1.06% 8.40 9.07 7.97 8.39 8.23 8.39 6,000
10/09/2026 0.00/0.00% 8.48 8.48 8.48 8.48 8.48 8.48 0
09/09/2026 -0.02/-0.24% 8.49 8.49 8.48 8.48 8.49 8.48 330,100
08/09/2026 0.25/3.03% 8.60 8.60 7.81 8.50 8.29 8.50 2,700
07/09/2026 -0.05/-0.60% 8.24 8.25 8.05 8.25 8.23 8.25 107,600
04/09/2026 0.40/5.06% 7.89 8.30 7.84 8.30 7.94 8.30 17,200
03/09/2026 0.16/2.07% 7.78 7.90 7.74 7.90 7.75 7.90 15,300
28/08/2026 0.00/0.00% 9.05 9.05 8.96 9.05 9.01 7.74 12,000
27/08/2026 -0.02/-0.22% 9.00 9.05 8.95 9.05 9.02 7.74 323,600
26/08/2026 -0.02/-0.22% 9.08 9.08 8.92 9.07 9.07 7.75 1,597,800
25/08/2026 -0.01/-0.11% 9.10 9.19 8.91 9.09 9.10 7.77 205,300
24/08/2026 -0.12/-1.30% 9.25 9.25 9.00 9.10 9.23 7.78 214,800
21/08/2026 0.15/1.65% 9.07 9.22 9.00 9.22 9.06 7.88 6,400
20/08/2026 0.02/0.22% 9.10 9.30 8.87 9.07 9.02 7.75 11,500
19/08/2026 -0.02/-0.22% 9.05 9.06 9.05 9.05 9.05 7.74 17,000
18/08/2026 -0.03/-0.33% 9.07 9.07 9.07 9.07 9.07 7.75 100
17/08/2026 0.02/0.22% 9.19 9.19 9.09 9.10 9.10 7.78 586,600