| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.60/1.82% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 04/02/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 400 |
| 02/02/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 500 |
| 30/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 27/01/2026 | -0.20/-0.60% | 33.20 | 33.20 | 33.00 | 33.00 | 33.14 | 33.00 | 3,500 |
| 26/01/2026 | 0.00/0.00% | 33.00 | 33.20 | 33.00 | 33.20 | 33.02 | 33.20 | 1,200 |
| 23/01/2026 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 22/01/2026 | -1.30/-3.77% | 32.50 | 33.60 | 32.50 | 33.20 | 33.12 | 33.20 | 2,600 |
| 21/01/2026 | 1.50/4.55% | 34.00 | 34.50 | 34.00 | 34.50 | 34.22 | 34.50 | 1,800 |
| 20/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 19/01/2026 | 0.00/0.00% | 32.95 | 33.00 | 32.95 | 33.00 | 33.00 | 33.00 | 1,000 |
| 16/01/2026 | 0.20/0.61% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 15/01/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 14/01/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13/01/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 12/01/2026 | -0.20/-0.61% | 33.00 | 33.00 | 32.80 | 32.80 | 32.81 | 32.80 | 3,400 |
| 09/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |