| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 12/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 11/06/2025 | -0.20/-0.56% | 35.25 | 36.00 | 35.25 | 35.80 | 35.71 | 35.80 | 400 |
| 10/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 09/06/2025 | -0.05/-0.14% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,300 |
| 06/06/2025 | -0.95/-2.57% | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1,200 |
| 05/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 04/06/2025 | 0.50/1.37% | 36.00 | 37.00 | 36.00 | 37.00 | 36.69 | 37.00 | 7,700 |
| 03/06/2025 | -0.50/-1.35% | 36.00 | 36.60 | 35.60 | 36.50 | 36.06 | 36.50 | 1,500 |
| 02/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30/05/2025 | 1.00/2.78% | 38.00 | 38.00 | 37.00 | 37.00 | 37.50 | 37.00 | 200 |
| 29/05/2025 | 1.00/2.86% | 35.40 | 36.00 | 35.40 | 36.00 | 35.80 | 36.00 | 2,100 |
| 28/05/2025 | 1.50/4.48% | 35.60 | 35.60 | 35.00 | 35.00 | 35.48 | 35.00 | 500 |
| 27/05/2025 | -2.50/-6.94% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| 26/05/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 600 |
| 23/05/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,100 |
| 22/05/2025 | 0.00/0.00% | 35.65 | 36.00 | 35.50 | 36.00 | 35.65 | 36.00 | 2,400 |
| 21/05/2025 | -2.00/-5.26% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 20/05/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19/05/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |