| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-1.49% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 24/04/2026 | -0.30/-0.89% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
| 23/04/2026 | -0.60/-1.74% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 400 |
| 22/04/2026 | 0.80/2.27% | 36.20 | 36.20 | 36.00 | 36.00 | 36.01 | 34.40 | 1,600 |
| 21/04/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 33.64 | 0 |
| 20/04/2026 | 0.20/0.57% | 35.20 | 35.30 | 35.20 | 35.20 | 35.21 | 33.64 | 1,500 |
| 17/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 33.44 | 0 |
| 16/04/2026 | 1.40/4.17% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 33.44 | 300 |
| 15/04/2026 | -0.40/-1.18% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 32.11 | 100 |
| 14/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.49 | 0 |
| 13/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.49 | 0 |
| 10/04/2026 | 0.30/0.89% | 33.00 | 34.00 | 33.00 | 34.00 | 33.17 | 32.49 | 600 |
| 09/04/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 32.20 | 0 |
| 08/04/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 32.20 | 0 |
| 07/04/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 32.20 | 0 |
| 06/04/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 32.20 | 0 |
| 03/04/2026 | 0.20/0.60% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 32.20 | 500 |
| 02/04/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 32.01 | 0 |
| 01/04/2026 | -0.50/-1.47% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 32.01 | 100 |
| 31/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.49 | 0 |