| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -1.90/-3.17% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,900 |
| 28/07/2025 | 3.90/6.96% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2,000 |
| 25/07/2025 | -2.00/-3.45% | 57.00 | 57.00 | 56.00 | 56.00 | 56.86 | 56.00 | 700 |
| 24/07/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 23/07/2025 | -5.80/-9.09% | 57.50 | 58.00 | 57.50 | 58.00 | 57.51 | 58.00 | 5,200 |
| 22/07/2025 | 5.80/10.00% | 57.90 | 63.80 | 57.90 | 63.80 | 58.25 | 63.80 | 4,100 |
| 21/07/2025 | -0.60/-1.02% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 200 |
| 18/07/2025 | 2.10/3.72% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 100 |
| 17/07/2025 | -1.50/-2.59% | 57.00 | 57.00 | 56.50 | 56.50 | 56.69 | 56.50 | 1,300 |
| 16/07/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 15/07/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 14/07/2025 | 0.50/0.87% | 54.10 | 58.00 | 52.30 | 58.00 | 53.65 | 58.00 | 7,100 |
| 11/07/2025 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 10/07/2025 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 09/07/2025 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2,300 |
| 08/07/2025 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2,000 |
| 07/07/2025 | 2.40/4.36% | 57.50 | 57.50 | 57.00 | 57.50 | 57.44 | 57.50 | 900 |
| 04/07/2025 | -3.90/-6.50% | 60.00 | 60.00 | 56.10 | 56.10 | 59.79 | 55.10 | 1,900 |
| 03/07/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.93 | 0 |
| 02/07/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.93 | 100 |