| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.10/-2.16% | 50.90 | 51.30 | 49.80 | 49.80 | 50.21 | 49.80 | 2,586,700 |
| 04/12/2025 | -1.00/-1.93% | 51.50 | 52.20 | 50.50 | 50.90 | 51.06 | 50.90 | 2,941,000 |
| 03/12/2025 | -0.50/-0.95% | 54.00 | 54.40 | 51.90 | 51.90 | 52.98 | 51.90 | 3,275,900 |
| 02/12/2025 | 3.40/6.94% | 49.00 | 52.40 | 48.85 | 52.40 | 50.75 | 52.40 | 5,832,800 |
| 01/12/2025 | 2.60/5.60% | 46.55 | 49.60 | 46.55 | 49.00 | 48.51 | 49.00 | 4,148,800 |
| 28/11/2025 | 0.00/0.00% | 46.40 | 46.65 | 46.30 | 46.40 | 46.48 | 46.40 | 517,200 |
| 27/11/2025 | -0.10/-0.22% | 46.75 | 46.75 | 46.35 | 46.40 | 46.53 | 46.40 | 345,100 |
| 26/11/2025 | 0.20/0.43% | 46.40 | 46.80 | 46.40 | 46.50 | 46.60 | 46.50 | 510,600 |
| 25/11/2025 | 0.15/0.33% | 46.20 | 46.80 | 46.10 | 46.30 | 46.23 | 46.30 | 479,300 |
| 24/11/2025 | -0.55/-1.18% | 46.70 | 47.00 | 46.15 | 46.15 | 46.63 | 46.15 | 999,800 |
| 21/11/2025 | -0.35/-0.74% | 46.95 | 46.95 | 46.50 | 46.70 | 46.64 | 46.70 | 586,300 |
| 20/11/2025 | 0.05/0.11% | 47.40 | 47.50 | 46.95 | 47.05 | 47.25 | 47.05 | 912,700 |
| 19/11/2025 | -0.20/-0.42% | 47.20 | 47.20 | 46.90 | 47.00 | 47.05 | 47.00 | 709,000 |
| 18/11/2025 | -0.05/-0.11% | 47.30 | 47.50 | 46.80 | 47.20 | 47.15 | 47.20 | 759,200 |
| 17/11/2025 | 0.15/0.32% | 47.10 | 47.60 | 47.10 | 47.25 | 47.32 | 47.25 | 1,076,700 |
| 14/11/2025 | -0.30/-0.63% | 47.40 | 47.55 | 47.05 | 47.10 | 47.29 | 47.10 | 978,800 |
| 13/11/2025 | 0.45/0.96% | 47.10 | 47.55 | 46.85 | 47.40 | 47.23 | 47.40 | 1,166,200 |
| 12/11/2025 | 0.15/0.32% | 46.80 | 47.10 | 46.60 | 46.95 | 46.86 | 46.95 | 889,600 |
| 11/11/2025 | 0.80/1.74% | 45.95 | 47.25 | 45.90 | 46.80 | 46.72 | 46.80 | 1,315,900 |
| 10/11/2025 | -0.10/-0.22% | 46.20 | 46.35 | 46.00 | 46.00 | 46.14 | 46.00 | 651,600 |