| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.60/-3.09% | 52.20 | 52.20 | 50.00 | 50.10 | 50.63 | 50.10 | 1,737,000 |
| 04/02/2026 | -0.40/-0.77% | 52.40 | 53.30 | 51.60 | 51.70 | 52.14 | 51.70 | 1,683,600 |
| 03/02/2026 | 2.20/4.41% | 50.90 | 52.40 | 50.30 | 52.10 | 51.51 | 52.10 | 2,619,900 |
| 02/02/2026 | 0.00/0.00% | 49.90 | 50.90 | 49.20 | 49.90 | 49.86 | 49.90 | 1,318,500 |
| 30/01/2026 | -0.40/-0.80% | 51.00 | 51.40 | 49.90 | 49.90 | 50.64 | 49.90 | 1,779,800 |
| 29/01/2026 | 1.35/2.76% | 49.10 | 50.60 | 49.00 | 50.30 | 50.03 | 50.30 | 1,748,900 |
| 28/01/2026 | -0.60/-1.21% | 49.90 | 50.30 | 48.75 | 48.95 | 49.44 | 48.95 | 1,206,800 |
| 27/01/2026 | 1.05/2.16% | 48.95 | 49.55 | 48.25 | 49.55 | 48.80 | 49.55 | 1,415,400 |
| 26/01/2026 | -0.80/-1.62% | 49.30 | 50.00 | 48.30 | 48.50 | 49.11 | 48.50 | 1,749,200 |
| 23/01/2026 | -1.30/-2.57% | 50.70 | 51.30 | 48.90 | 49.30 | 49.75 | 49.30 | 2,328,200 |
| 22/01/2026 | 0.00/0.00% | 51.00 | 52.00 | 50.50 | 50.60 | 50.98 | 50.60 | 1,576,700 |
| 21/01/2026 | -1.70/-3.25% | 52.00 | 52.00 | 50.20 | 50.60 | 50.85 | 50.60 | 2,222,400 |
| 20/01/2026 | 1.20/2.35% | 52.00 | 54.30 | 51.50 | 52.30 | 52.90 | 52.30 | 3,813,500 |
| 19/01/2026 | -1.40/-2.67% | 52.50 | 52.70 | 50.20 | 51.10 | 51.25 | 51.10 | 2,991,000 |
| 16/01/2026 | -0.20/-0.38% | 52.70 | 53.80 | 51.80 | 52.50 | 52.86 | 52.50 | 3,032,800 |
| 15/01/2026 | -1.00/-1.86% | 55.00 | 57.10 | 52.70 | 52.70 | 54.36 | 52.70 | 6,078,400 |
| 14/01/2026 | 3.50/6.97% | 51.30 | 53.70 | 51.30 | 53.70 | 53.01 | 53.70 | 4,756,700 |
| 13/01/2026 | 3.20/6.81% | 47.05 | 50.20 | 47.05 | 50.20 | 49.51 | 50.20 | 3,322,400 |
| 12/01/2026 | 0.05/0.11% | 47.20 | 47.45 | 46.15 | 47.00 | 46.98 | 47.00 | 1,704,300 |
| 09/01/2026 | 0.65/1.35% | 48.90 | 49.90 | 48.60 | 48.95 | 49.25 | 46.95 | 2,561,500 |