| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/0.93% | 43.50 | 44.00 | 43.00 | 43.40 | 43.40 | 43.40 | 677,700 |
| 29/07/2026 | -0.15/-0.35% | 43.40 | 43.40 | 42.95 | 43.00 | 43.10 | 43.00 | 547,800 |
| 28/07/2026 | -0.45/-1.03% | 43.00 | 43.50 | 42.70 | 43.15 | 43.20 | 43.15 | 567,000 |
| 27/07/2026 | 0.10/0.22% | 46.70 | 47.15 | 46.45 | 46.60 | 46.72 | 43.60 | 1,019,500 |
| 24/07/2026 | -0.50/-1.06% | 46.90 | 46.90 | 46.05 | 46.50 | 46.26 | 43.51 | 618,600 |
| 23/07/2026 | 0.05/0.11% | 47.25 | 47.25 | 45.00 | 47.00 | 46.41 | 43.97 | 875,600 |
| 22/07/2026 | -0.05/-0.11% | 47.30 | 47.30 | 46.90 | 46.95 | 47.05 | 43.93 | 518,500 |
| 21/07/2026 | -0.30/-0.63% | 47.10 | 47.55 | 47.00 | 47.00 | 47.22 | 43.97 | 492,300 |
| 20/07/2026 | 0.40/0.85% | 47.05 | 47.90 | 46.80 | 47.30 | 47.19 | 44.25 | 634,300 |
| 17/07/2026 | 0.55/1.19% | 46.30 | 46.90 | 46.05 | 46.90 | 46.56 | 43.88 | 341,400 |
| 16/07/2026 | 0.30/0.65% | 46.10 | 46.60 | 45.75 | 46.35 | 46.11 | 43.37 | 587,200 |
| 15/07/2026 | -0.75/-1.60% | 46.95 | 46.95 | 46.00 | 46.05 | 46.35 | 43.09 | 311,700 |
| 14/07/2026 | 0.65/1.41% | 46.15 | 46.90 | 45.90 | 46.80 | 46.31 | 43.79 | 552,600 |
| 13/07/2026 | -1.00/-2.12% | 47.15 | 47.20 | 45.90 | 46.15 | 46.51 | 43.18 | 900,100 |
| 10/07/2026 | 0.00/0.00% | 47.20 | 47.40 | 46.80 | 47.15 | 47.14 | 44.11 | 377,800 |
| 09/07/2026 | -0.05/-0.11% | 47.20 | 47.65 | 47.10 | 47.15 | 47.35 | 44.11 | 302,100 |
| 08/07/2026 | -0.05/-0.11% | 47.25 | 47.40 | 47.05 | 47.20 | 47.24 | 44.16 | 485,900 |
| 07/07/2026 | 0.10/0.21% | 47.15 | 47.45 | 47.00 | 47.25 | 47.20 | 44.21 | 398,900 |
| 06/07/2026 | -0.75/-1.57% | 47.90 | 48.15 | 46.80 | 47.15 | 47.56 | 44.11 | 863,000 |
| 03/07/2026 | -0.70/-1.44% | 48.80 | 48.80 | 47.90 | 47.90 | 48.33 | 44.82 | 800,100 |