から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.50/3.19% 47.25 49.40 47.10 48.50 48.52 48.50 1,524,700
24/04/2026 -1.20/-2.49% 48.10 48.10 46.65 47.00 47.18 47.00 915,900
23/04/2026 3.15/6.99% 45.05 48.20 44.85 48.20 46.87 48.20 3,453,800
22/04/2026 -0.10/-0.22% 45.20 45.30 44.80 45.05 44.98 45.05 711,600
21/04/2026 -0.35/-0.77% 45.70 45.70 45.15 45.15 45.43 45.15 532,700
20/04/2026 0.00/0.00% 45.50 45.90 45.35 45.50 45.59 45.50 339,100
17/04/2026 -0.25/-0.55% 46.00 46.45 45.30 45.50 45.80 45.50 766,000
16/04/2026 -0.40/-0.87% 46.20 46.20 45.30 45.75 45.73 45.75 439,400
15/04/2026 1.00/2.21% 45.65 46.35 45.15 46.15 45.96 46.15 1,826,700
14/04/2026 -0.30/-0.66% 45.75 45.95 45.05 45.15 45.50 45.15 708,900
13/04/2026 -0.35/-0.76% 45.50 46.00 45.25 45.45 45.62 45.45 453,500
10/04/2026 0.70/1.55% 45.15 45.95 45.15 45.80 45.72 45.80 861,600
09/04/2026 -0.30/-0.66% 45.00 45.45 44.85 45.10 45.15 45.10 536,700
08/04/2026 1.35/3.06% 44.95 45.55 44.50 45.40 44.99 45.40 1,015,300
07/04/2026 -0.35/-0.79% 44.45 44.60 43.90 44.05 44.16 44.05 474,500
06/04/2026 0.30/0.68% 44.20 44.75 44.05 44.40 44.40 44.40 754,800
03/04/2026 -0.10/-0.23% 44.60 44.75 44.10 44.10 44.29 44.10 609,600