| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.23% | 43.20 | 43.20 | 42.75 | 42.90 | 42.81 | 42.90 | 295,700 |
| 27/10/2026 | -0.25/-0.58% | 43.05 | 43.20 | 42.75 | 42.80 | 42.91 | 42.80 | 399,100 |
| 26/10/2026 | -0.15/-0.35% | 43.40 | 43.40 | 43.00 | 43.05 | 43.11 | 43.05 | 325,800 |
| 23/10/2026 | -0.20/-0.46% | 43.40 | 43.40 | 43.10 | 43.20 | 43.21 | 43.20 | 326,900 |
| 22/10/2026 | 0.10/0.23% | 43.40 | 43.50 | 43.20 | 43.40 | 43.33 | 43.40 | 339,800 |
| 21/10/2026 | 0.50/1.17% | 43.10 | 43.30 | 42.85 | 43.30 | 43.09 | 43.30 | 584,000 |
| 20/10/2026 | 0.00/0.00% | 42.80 | 43.00 | 42.60 | 42.80 | 42.82 | 42.80 | 301,300 |
| 19/10/2026 | -0.20/-0.47% | 43.00 | 43.15 | 42.80 | 42.80 | 43.00 | 42.80 | 289,300 |
| 16/10/2026 | 0.00/0.00% | 43.00 | 43.40 | 42.95 | 43.00 | 43.13 | 43.00 | 413,600 |
| 15/10/2026 | 0.00/0.00% | 42.65 | 43.05 | 42.60 | 43.00 | 42.86 | 43.00 | 250,500 |
| 14/10/2026 | -0.05/-0.12% | 43.05 | 43.10 | 42.55 | 43.00 | 42.91 | 43.00 | 633,000 |
| 13/10/2026 | -0.05/-0.12% | 43.10 | 43.25 | 42.90 | 43.05 | 43.03 | 43.05 | 261,800 |
| 12/10/2026 | 0.20/0.47% | 43.20 | 43.30 | 42.85 | 43.10 | 43.05 | 43.10 | 210,200 |
| 09/10/2026 | -0.10/-0.23% | 42.90 | 43.45 | 42.75 | 42.90 | 43.01 | 42.90 | 514,800 |
| 08/10/2026 | 0.15/0.35% | 42.70 | 43.20 | 42.70 | 43.00 | 42.96 | 43.00 | 473,000 |
| 07/10/2026 | 0.30/0.71% | 42.65 | 42.85 | 42.20 | 42.85 | 42.57 | 42.85 | 332,900 |
| 06/10/2026 | -0.05/-0.12% | 42.90 | 42.95 | 42.15 | 42.55 | 42.44 | 42.55 | 402,500 |
| 05/10/2026 | 0.15/0.35% | 42.60 | 43.00 | 42.45 | 42.60 | 42.63 | 42.60 | 228,100 |
| 02/10/2026 | -0.85/-1.96% | 43.35 | 43.40 | 42.45 | 42.45 | 42.80 | 42.45 | 733,000 |
| 01/10/2026 | 0.40/0.93% | 43.00 | 43.65 | 42.90 | 43.30 | 43.39 | 43.30 | 398,400 |