から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.00/-2.23% 44.60 44.80 43.10 43.85 44.07 43.85 836,900
10/09/2026 0.20/0.45% 44.70 45.05 44.65 44.85 44.84 44.85 397,400
09/09/2026 -0.30/-0.67% 44.95 45.10 44.60 44.65 44.77 44.65 512,900
08/09/2026 0.10/0.22% 44.85 45.05 44.60 44.95 44.82 44.95 407,200
07/09/2026 -0.50/-1.10% 45.35 45.35 44.85 44.85 45.00 44.85 467,700
04/09/2026 0.35/0.78% 45.20 45.50 44.90 45.35 45.21 45.35 352,900
03/09/2026 -0.60/-1.32% 45.60 45.80 44.90 45.00 45.10 45.00 921,300
28/08/2026 -0.15/-0.33% 45.95 46.10 45.60 45.60 45.82 45.60 564,100
27/08/2026 -0.40/-0.87% 46.10 46.25 45.65 45.75 45.78 45.75 402,500
26/08/2026 0.05/0.11% 46.10 46.65 45.75 46.15 46.12 46.15 630,300
25/08/2026 0.00/0.00% 45.85 46.35 45.60 46.10 45.94 46.10 630,400
24/08/2026 -0.70/-1.50% 46.90 46.90 45.65 46.10 46.01 46.10 1,324,800
21/08/2026 0.00/0.00% 47.00 47.00 46.40 46.80 46.73 46.80 646,200
20/08/2026 0.90/1.96% 45.95 47.20 45.90 46.80 46.75 46.80 1,646,400
19/08/2026 -0.40/-0.86% 46.20 46.55 45.65 45.90 46.00 45.90 445,500
18/08/2026 0.55/1.20% 45.85 46.30 45.50 46.30 46.02 46.30 927,600
17/08/2026 0.45/0.99% 45.30 45.90 45.05 45.75 45.46 45.75 687,300
14/08/2026 -0.55/-1.20% 45.85 46.50 45.30 45.30 45.87 45.30 832,400