| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.40/0.81% | 49.60 | 50.80 | 49.55 | 49.95 | 50.02 | 49.95 | 1,578,900 |
| 16/06/2025 | 0.45/0.92% | 49.00 | 49.70 | 49.00 | 49.55 | 49.34 | 49.55 | 1,123,600 |
| 13/06/2025 | -0.35/-0.71% | 49.40 | 49.40 | 48.90 | 49.10 | 49.07 | 49.10 | 1,034,900 |
| 12/06/2025 | 0.45/0.92% | 49.10 | 49.60 | 49.10 | 49.45 | 49.43 | 49.45 | 778,300 |
| 11/06/2025 | 0.15/0.31% | 48.90 | 49.10 | 48.85 | 49.00 | 48.98 | 49.00 | 420,400 |
| 10/06/2025 | 0.00/0.00% | 49.25 | 49.25 | 48.80 | 48.85 | 48.96 | 48.85 | 991,500 |
| 09/06/2025 | -0.20/-0.41% | 49.05 | 49.40 | 48.85 | 48.85 | 49.06 | 48.85 | 996,500 |
| 06/06/2025 | -0.45/-0.91% | 49.50 | 49.75 | 49.05 | 49.05 | 49.32 | 49.05 | 901,000 |
| 05/06/2025 | -0.60/-1.20% | 50.00 | 50.20 | 49.50 | 49.50 | 49.69 | 49.50 | 1,665,000 |
| 04/06/2025 | 0.60/1.21% | 49.60 | 50.70 | 49.55 | 50.10 | 50.09 | 50.10 | 1,590,800 |
| 03/06/2025 | 0.35/0.71% | 49.20 | 49.55 | 49.20 | 49.50 | 49.41 | 49.50 | 761,000 |
| 02/06/2025 | 0.40/0.82% | 48.75 | 49.35 | 48.55 | 49.15 | 49.04 | 49.15 | 676,400 |
| 30/05/2025 | -0.50/-1.02% | 49.25 | 49.30 | 48.70 | 48.75 | 48.97 | 48.75 | 1,845,100 |
| 29/05/2025 | -0.20/-0.40% | 49.50 | 49.80 | 49.25 | 49.25 | 49.50 | 49.25 | 880,000 |
| 28/05/2025 | 0.00/0.00% | 49.60 | 49.70 | 49.25 | 49.45 | 49.46 | 49.45 | 670,900 |
| 27/05/2025 | 0.00/0.00% | 49.75 | 49.75 | 49.40 | 49.45 | 49.49 | 49.45 | 697,800 |
| 26/05/2025 | 0.00/0.00% | 49.90 | 49.90 | 48.70 | 49.45 | 48.98 | 49.45 | 788,800 |
| 23/05/2025 | -0.20/-0.40% | 49.65 | 49.70 | 49.30 | 49.45 | 49.43 | 49.45 | 503,500 |
| 22/05/2025 | 0.05/0.10% | 49.60 | 49.70 | 49.40 | 49.65 | 49.58 | 49.65 | 866,900 |
| 21/05/2025 | -0.20/-0.40% | 49.80 | 49.95 | 49.50 | 49.60 | 49.66 | 49.60 | 683,400 |