| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.00/-2.23% | 44.60 | 44.80 | 43.10 | 43.85 | 44.07 | 43.85 | 836,900 |
| 10/09/2026 | 0.20/0.45% | 44.70 | 45.05 | 44.65 | 44.85 | 44.84 | 44.85 | 397,400 |
| 09/09/2026 | -0.30/-0.67% | 44.95 | 45.10 | 44.60 | 44.65 | 44.77 | 44.65 | 512,900 |
| 08/09/2026 | 0.10/0.22% | 44.85 | 45.05 | 44.60 | 44.95 | 44.82 | 44.95 | 407,200 |
| 07/09/2026 | -0.50/-1.10% | 45.35 | 45.35 | 44.85 | 44.85 | 45.00 | 44.85 | 467,700 |
| 04/09/2026 | 0.35/0.78% | 45.20 | 45.50 | 44.90 | 45.35 | 45.21 | 45.35 | 352,900 |
| 03/09/2026 | -0.60/-1.32% | 45.60 | 45.80 | 44.90 | 45.00 | 45.10 | 45.00 | 921,300 |
| 28/08/2026 | -0.15/-0.33% | 45.95 | 46.10 | 45.60 | 45.60 | 45.82 | 45.60 | 564,100 |
| 27/08/2026 | -0.40/-0.87% | 46.10 | 46.25 | 45.65 | 45.75 | 45.78 | 45.75 | 402,500 |
| 26/08/2026 | 0.05/0.11% | 46.10 | 46.65 | 45.75 | 46.15 | 46.12 | 46.15 | 630,300 |
| 25/08/2026 | 0.00/0.00% | 45.85 | 46.35 | 45.60 | 46.10 | 45.94 | 46.10 | 630,400 |
| 24/08/2026 | -0.70/-1.50% | 46.90 | 46.90 | 45.65 | 46.10 | 46.01 | 46.10 | 1,324,800 |
| 21/08/2026 | 0.00/0.00% | 47.00 | 47.00 | 46.40 | 46.80 | 46.73 | 46.80 | 646,200 |
| 20/08/2026 | 0.90/1.96% | 45.95 | 47.20 | 45.90 | 46.80 | 46.75 | 46.80 | 1,646,400 |
| 19/08/2026 | -0.40/-0.86% | 46.20 | 46.55 | 45.65 | 45.90 | 46.00 | 45.90 | 445,500 |
| 18/08/2026 | 0.55/1.20% | 45.85 | 46.30 | 45.50 | 46.30 | 46.02 | 46.30 | 927,600 |
| 17/08/2026 | 0.45/0.99% | 45.30 | 45.90 | 45.05 | 45.75 | 45.46 | 45.75 | 687,300 |
| 14/08/2026 | -0.55/-1.20% | 45.85 | 46.50 | 45.30 | 45.30 | 45.87 | 45.30 | 832,400 |