| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.50/-5.45% | 42.65 | 44.85 | 42.65 | 43.35 | 43.31 | 43.35 | 3,848,700 |
| 03/04/2025 | -3.45/-7.00% | 48.30 | 48.30 | 45.85 | 45.85 | 46.74 | 45.85 | 3,313,200 |
| 02/04/2025 | -0.05/-0.10% | 49.40 | 49.45 | 49.10 | 49.30 | 49.27 | 49.30 | 653,100 |
| 01/04/2025 | 0.45/0.92% | 49.05 | 49.60 | 48.85 | 49.35 | 49.11 | 49.35 | 1,112,800 |
| 31/03/2025 | -0.40/-0.81% | 49.25 | 49.40 | 48.90 | 48.90 | 49.12 | 48.90 | 1,148,000 |
| 28/03/2025 | -0.25/-0.50% | 49.60 | 49.70 | 49.20 | 49.30 | 49.33 | 49.30 | 1,296,000 |
| 27/03/2025 | 0.00/0.00% | 49.55 | 49.70 | 49.45 | 49.55 | 49.52 | 49.55 | 1,011,300 |
| 26/03/2025 | 0.00/0.00% | 49.55 | 50.10 | 49.40 | 49.55 | 49.63 | 49.55 | 1,419,300 |
| 25/03/2025 | -0.35/-0.70% | 50.10 | 50.20 | 49.55 | 49.55 | 49.69 | 49.55 | 1,626,600 |
| 24/03/2025 | -0.40/-0.80% | 50.30 | 50.40 | 49.90 | 49.90 | 50.04 | 49.90 | 1,706,500 |
| 21/03/2025 | -0.30/-0.59% | 50.80 | 50.80 | 50.30 | 50.30 | 50.43 | 50.30 | 1,227,900 |
| 20/03/2025 | -0.20/-0.39% | 50.90 | 51.10 | 50.50 | 50.60 | 50.70 | 50.60 | 1,541,600 |
| 19/03/2025 | -0.30/-0.59% | 51.30 | 51.30 | 50.80 | 50.80 | 51.02 | 50.80 | 2,211,100 |
| 18/03/2025 | -0.50/-0.97% | 51.60 | 51.90 | 51.10 | 51.10 | 51.35 | 51.10 | 1,776,800 |
| 17/03/2025 | 0.00/0.00% | 52.00 | 52.10 | 51.40 | 51.60 | 51.70 | 51.60 | 761,900 |
| 14/03/2025 | 0.50/0.98% | 51.30 | 52.40 | 51.20 | 51.60 | 51.82 | 51.60 | 1,544,600 |
| 13/03/2025 | 0.00/0.00% | 51.10 | 51.50 | 51.00 | 51.10 | 51.21 | 51.10 | 1,148,100 |
| 12/03/2025 | -0.10/-0.20% | 51.00 | 51.50 | 51.00 | 51.10 | 51.22 | 51.10 | 1,733,300 |
| 11/03/2025 | -0.20/-0.39% | 51.30 | 51.40 | 50.90 | 51.20 | 51.08 | 51.20 | 1,594,800 |
| 10/03/2025 | 0.20/0.39% | 51.50 | 51.70 | 51.00 | 51.40 | 51.23 | 51.40 | 1,371,300 |