| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.50/3.19% | 47.25 | 49.40 | 47.10 | 48.50 | 48.52 | 48.50 | 1,524,700 |
| 24/04/2026 | -1.20/-2.49% | 48.10 | 48.10 | 46.65 | 47.00 | 47.18 | 47.00 | 915,900 |
| 23/04/2026 | 3.15/6.99% | 45.05 | 48.20 | 44.85 | 48.20 | 46.87 | 48.20 | 3,453,800 |
| 22/04/2026 | -0.10/-0.22% | 45.20 | 45.30 | 44.80 | 45.05 | 44.98 | 45.05 | 711,600 |
| 21/04/2026 | -0.35/-0.77% | 45.70 | 45.70 | 45.15 | 45.15 | 45.43 | 45.15 | 532,700 |
| 20/04/2026 | 0.00/0.00% | 45.50 | 45.90 | 45.35 | 45.50 | 45.59 | 45.50 | 339,100 |
| 17/04/2026 | -0.25/-0.55% | 46.00 | 46.45 | 45.30 | 45.50 | 45.80 | 45.50 | 766,000 |
| 16/04/2026 | -0.40/-0.87% | 46.20 | 46.20 | 45.30 | 45.75 | 45.73 | 45.75 | 439,400 |
| 15/04/2026 | 1.00/2.21% | 45.65 | 46.35 | 45.15 | 46.15 | 45.96 | 46.15 | 1,826,700 |
| 14/04/2026 | -0.30/-0.66% | 45.75 | 45.95 | 45.05 | 45.15 | 45.50 | 45.15 | 708,900 |
| 13/04/2026 | -0.35/-0.76% | 45.50 | 46.00 | 45.25 | 45.45 | 45.62 | 45.45 | 453,500 |
| 10/04/2026 | 0.70/1.55% | 45.15 | 45.95 | 45.15 | 45.80 | 45.72 | 45.80 | 861,600 |
| 09/04/2026 | -0.30/-0.66% | 45.00 | 45.45 | 44.85 | 45.10 | 45.15 | 45.10 | 536,700 |
| 08/04/2026 | 1.35/3.06% | 44.95 | 45.55 | 44.50 | 45.40 | 44.99 | 45.40 | 1,015,300 |
| 07/04/2026 | -0.35/-0.79% | 44.45 | 44.60 | 43.90 | 44.05 | 44.16 | 44.05 | 474,500 |
| 06/04/2026 | 0.30/0.68% | 44.20 | 44.75 | 44.05 | 44.40 | 44.40 | 44.40 | 754,800 |
| 03/04/2026 | -0.10/-0.23% | 44.60 | 44.75 | 44.10 | 44.10 | 44.29 | 44.10 | 609,600 |