から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.65/1.49% 43.75 44.65 43.65 44.40 44.26 44.40 621,500
12/03/2026 -1.05/-2.34% 44.65 44.65 43.70 43.75 43.98 43.75 894,200
11/03/2026 0.05/0.11% 44.60 45.00 44.05 44.80 44.59 44.80 966,300
10/03/2026 2.30/5.42% 43.60 44.75 43.10 44.75 43.84 44.75 1,473,200
09/03/2026 -3.15/-6.91% 43.75 44.00 42.45 42.45 42.58 42.45 3,538,000
06/03/2026 -0.05/-0.11% 45.65 46.20 45.55 45.60 45.83 45.60 804,600
05/03/2026 -0.35/-0.76% 46.15 46.45 45.65 45.65 45.97 45.65 768,200
04/03/2026 0.00/0.00% 46.05 46.50 45.20 46.00 45.74 46.00 1,362,100
03/03/2026 -1.20/-2.54% 47.00 47.45 45.30 46.00 46.42 46.00 2,454,900
02/03/2026 -1.20/-2.48% 47.05 47.85 47.00 47.20 47.36 47.20 1,653,800
27/02/2026 -0.70/-1.43% 49.10 49.20 48.35 48.40 48.64 48.40 1,322,000
26/02/2026 -0.10/-0.20% 49.50 49.55 48.80 49.10 49.06 49.10 2,088,300
25/02/2026 0.40/0.82% 48.80 49.90 48.80 49.20 49.39 49.20 1,466,700
24/02/2026 -0.05/-0.10% 48.85 49.25 48.65 48.80 48.82 48.80 867,400
23/02/2026 0.35/0.72% 48.60 49.15 48.60 48.85 48.91 48.85 872,400