| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.65/1.49% | 43.75 | 44.65 | 43.65 | 44.40 | 44.26 | 44.40 | 621,500 |
| 12/03/2026 | -1.05/-2.34% | 44.65 | 44.65 | 43.70 | 43.75 | 43.98 | 43.75 | 894,200 |
| 11/03/2026 | 0.05/0.11% | 44.60 | 45.00 | 44.05 | 44.80 | 44.59 | 44.80 | 966,300 |
| 10/03/2026 | 2.30/5.42% | 43.60 | 44.75 | 43.10 | 44.75 | 43.84 | 44.75 | 1,473,200 |
| 09/03/2026 | -3.15/-6.91% | 43.75 | 44.00 | 42.45 | 42.45 | 42.58 | 42.45 | 3,538,000 |
| 06/03/2026 | -0.05/-0.11% | 45.65 | 46.20 | 45.55 | 45.60 | 45.83 | 45.60 | 804,600 |
| 05/03/2026 | -0.35/-0.76% | 46.15 | 46.45 | 45.65 | 45.65 | 45.97 | 45.65 | 768,200 |
| 04/03/2026 | 0.00/0.00% | 46.05 | 46.50 | 45.20 | 46.00 | 45.74 | 46.00 | 1,362,100 |
| 03/03/2026 | -1.20/-2.54% | 47.00 | 47.45 | 45.30 | 46.00 | 46.42 | 46.00 | 2,454,900 |
| 02/03/2026 | -1.20/-2.48% | 47.05 | 47.85 | 47.00 | 47.20 | 47.36 | 47.20 | 1,653,800 |
| 27/02/2026 | -0.70/-1.43% | 49.10 | 49.20 | 48.35 | 48.40 | 48.64 | 48.40 | 1,322,000 |
| 26/02/2026 | -0.10/-0.20% | 49.50 | 49.55 | 48.80 | 49.10 | 49.06 | 49.10 | 2,088,300 |
| 25/02/2026 | 0.40/0.82% | 48.80 | 49.90 | 48.80 | 49.20 | 49.39 | 49.20 | 1,466,700 |
| 24/02/2026 | -0.05/-0.10% | 48.85 | 49.25 | 48.65 | 48.80 | 48.82 | 48.80 | 867,400 |
| 23/02/2026 | 0.35/0.72% | 48.60 | 49.15 | 48.60 | 48.85 | 48.91 | 48.85 | 872,400 |