| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 04/02/2026 | -0.60/-4.65% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 03/02/2026 | 0.20/1.57% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 02/02/2026 | -0.20/-1.56% | 12.80 | 12.80 | 12.60 | 12.60 | 12.70 | 12.60 | 400 |
| 30/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 28/01/2026 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 27/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 26/01/2026 | 0.50/4.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 23/01/2026 | 0.40/3.17% | 12.40 | 13.00 | 12.40 | 13.00 | 12.50 | 13.00 | 1,800 |
| 22/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 21/01/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 |
| 20/01/2026 | -0.30/-2.33% | 12.60 | 12.60 | 12.40 | 12.60 | 12.50 | 12.60 | 2,200 |
| 19/01/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 600 |
| 16/01/2026 | 0.00/0.00% | 13.40 | 13.40 | 12.80 | 13.40 | 13.00 | 13.40 | 1,000 |
| 15/01/2026 | 0.10/0.76% | 13.40 | 13.40 | 13.30 | 13.30 | 13.40 | 13.30 | 200 |
| 14/01/2026 | 0.20/1.53% | 13.00 | 13.30 | 13.00 | 13.30 | 13.20 | 13.30 | 3,500 |
| 13/01/2026 | 1.00/8.06% | 13.40 | 13.40 | 12.50 | 13.40 | 13.10 | 13.40 | 6,700 |
| 12/01/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 6,100 |
| 09/01/2026 | -0.20/-1.59% | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 12.40 | 1,400 |