| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 21/08/2025 | 0.90/1.76% | 51.40 | 52.00 | 51.40 | 52.00 | 51.88 | 52.00 | 12,600 |
| 20/08/2025 | 0.10/0.20% | 51.20 | 51.20 | 51.00 | 51.10 | 51.12 | 51.10 | 11,400 |
| 19/08/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.00 | 51.00 | 51.46 | 51.00 | 6,800 |
| 18/08/2025 | 0.00/0.00% | 51.00 | 51.80 | 51.00 | 51.00 | 51.49 | 51.00 | 10,400 |
| 15/08/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,300 |
| 14/08/2025 | 2.60/5.37% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,200 |
| 13/08/2025 | -3.10/-6.02% | 51.00 | 51.00 | 48.40 | 48.40 | 50.89 | 48.40 | 4,700 |
| 12/08/2025 | 0.90/1.78% | 48.50 | 51.50 | 48.50 | 51.50 | 50.98 | 51.50 | 600 |
| 11/08/2025 | -1.90/-3.62% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 900 |
| 08/08/2025 | 0.60/1.16% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1,800 |
| 07/08/2025 | -0.10/-0.19% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2,500 |
| 06/08/2025 | 0.50/0.97% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,100 |
| 05/08/2025 | -0.30/-0.58% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2,700 |
| 04/08/2025 | 3.30/6.80% | 51.70 | 51.80 | 51.70 | 51.80 | 51.75 | 51.80 | 9,200 |
| 01/08/2025 | -3.40/-6.55% | 51.70 | 51.70 | 48.50 | 48.50 | 50.60 | 48.50 | 600 |
| 31/07/2025 | 0.80/1.57% | 50.50 | 52.00 | 50.50 | 51.90 | 51.80 | 51.90 | 6,600 |
| 30/07/2025 | -0.90/-1.73% | 51.50 | 51.50 | 51.10 | 51.10 | 51.47 | 51.10 | 2,800 |
| 29/07/2025 | -0.70/-1.33% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,900 |
| 28/07/2025 | 1.70/3.33% | 51.40 | 52.70 | 51.40 | 52.70 | 51.46 | 52.70 | 2,100 |