| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 28/04/2025 | -0.20/-0.38% | 53.10 | 53.10 | 53.00 | 53.00 | 53.05 | 53.00 | 200 |
| 25/04/2025 | -0.20/-0.37% | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 200 |
| 24/04/2025 | -0.40/-0.74% | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 100 |
| 23/04/2025 | 0.00/0.00% | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 22/04/2025 | 0.00/0.00% | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 100 |
| 21/04/2025 | -0.10/-0.19% | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 200 |
| 18/04/2025 | 0.40/0.75% | 54.00 | 54.00 | 53.90 | 53.90 | 53.99 | 53.90 | 1,300 |
| 17/04/2025 | -0.40/-0.74% | 54.30 | 54.40 | 53.50 | 53.50 | 53.63 | 53.50 | 2,400 |
| 16/04/2025 | -0.10/-0.19% | 53.80 | 53.90 | 53.80 | 53.90 | 53.85 | 53.90 | 200 |
| 15/04/2025 | -0.10/-0.18% | 53.90 | 54.00 | 53.90 | 54.00 | 53.95 | 54.00 | 200 |
| 14/04/2025 | -0.30/-0.55% | 54.20 | 54.40 | 52.80 | 54.10 | 54.14 | 54.10 | 8,300 |
| 11/04/2025 | 0.00/0.00% | 54.20 | 54.40 | 54.20 | 54.40 | 54.30 | 54.40 | 500 |
| 10/04/2025 | 1.70/3.23% | 52.70 | 54.40 | 52.70 | 54.40 | 53.70 | 54.40 | 800 |
| 09/04/2025 | -0.10/-0.19% | 48.30 | 52.70 | 48.30 | 52.70 | 51.53 | 52.70 | 400 |
| 08/04/2025 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 200 |
| 04/04/2025 | -0.20/-0.38% | 52.90 | 52.90 | 50.60 | 52.80 | 51.96 | 52.80 | 500 |
| 03/04/2025 | 0.70/1.34% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| 02/04/2025 | -0.70/-1.32% | 53.00 | 53.00 | 52.30 | 52.30 | 52.88 | 52.30 | 600 |
| 01/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,200 |