| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.50/2.68% | 57.50 | 57.50 | 57.40 | 57.50 | 57.49 | 57.50 | 4,000 |
| 04/02/2026 | -0.50/-0.88% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4,300 |
| 03/02/2026 | 1.50/2.73% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 6,400 |
| 02/02/2026 | 0.50/0.92% | 56.00 | 56.00 | 55.00 | 55.00 | 55.97 | 55.00 | 3,600 |
| 30/01/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5,700 |
| 29/01/2026 | 0.50/0.93% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 3,300 |
| 28/01/2026 | 0.50/0.93% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,000 |
| 27/01/2026 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4,500 |
| 26/01/2026 | -2.00/-3.60% | 54.00 | 54.00 | 53.50 | 53.50 | 53.82 | 53.50 | 6,200 |
| 23/01/2026 | 2.50/4.72% | 56.50 | 56.50 | 55.50 | 55.50 | 56.07 | 55.50 | 18,500 |
| 22/01/2026 | -2.00/-3.64% | 56.50 | 57.00 | 52.00 | 53.00 | 53.52 | 53.00 | 11,300 |
| 21/01/2026 | 1.90/3.58% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 6,600 |
| 20/01/2026 | -1.40/-2.57% | 52.10 | 53.10 | 52.10 | 53.10 | 52.22 | 53.10 | 2,500 |
| 19/01/2026 | -2.50/-4.39% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4,000 |
| 16/01/2026 | 4.00/7.55% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4,400 |
| 15/01/2026 | -1.00/-1.85% | 53.70 | 53.70 | 53.00 | 53.00 | 53.69 | 53.00 | 5,200 |
| 14/01/2026 | -0.90/-1.64% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3,800 |
| 13/01/2026 | -0.70/-1.26% | 54.50 | 54.90 | 54.50 | 54.90 | 54.70 | 54.90 | 8,200 |
| 12/01/2026 | -0.40/-0.71% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 4,000 |
| 09/01/2026 | -1.00/-1.75% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 7,300 |