| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.07/1.15% | 6.25 | 6.25 | 6.10 | 6.17 | 6.16 | 6.17 | 26,800 |
| 22/04/2025 | -0.18/-2.87% | 6.28 | 6.28 | 5.85 | 6.10 | 6.06 | 6.10 | 558,700 |
| 21/04/2025 | -0.09/-1.41% | 6.30 | 6.39 | 6.21 | 6.28 | 6.28 | 6.28 | 4,867,300 |
| 18/04/2025 | 0.15/2.41% | 6.38 | 6.40 | 6.25 | 6.37 | 6.32 | 6.37 | 170,900 |
| 17/04/2025 | 0.02/0.32% | 6.05 | 6.25 | 6.03 | 6.22 | 6.18 | 6.22 | 114,800 |
| 16/04/2025 | -0.18/-2.82% | 6.45 | 6.45 | 6.20 | 6.20 | 6.35 | 6.20 | 253,700 |
| 15/04/2025 | -0.08/-1.24% | 6.46 | 6.53 | 6.10 | 6.38 | 6.37 | 6.38 | 491,200 |
| 14/04/2025 | -0.04/-0.62% | 6.50 | 6.52 | 6.44 | 6.46 | 6.48 | 6.46 | 2,397,400 |
| 11/04/2025 | 0.08/1.25% | 6.70 | 6.70 | 6.40 | 6.50 | 6.52 | 6.50 | 666,700 |
| 10/04/2025 | 0.42/7.00% | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 140,300 |
| 09/04/2025 | 0.00/0.00% | 5.80 | 6.00 | 5.59 | 6.00 | 5.80 | 6.00 | 2,308,100 |
| 08/04/2025 | -0.45/-6.98% | 6.01 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 7,178,600 |
| 04/04/2025 | -0.48/-6.93% | 6.46 | 6.60 | 6.45 | 6.45 | 6.46 | 6.45 | 2,075,800 |
| 03/04/2025 | -0.52/-6.98% | 7.20 | 7.21 | 6.93 | 6.93 | 6.99 | 6.93 | 1,191,800 |
| 02/04/2025 | 0.20/2.76% | 7.25 | 7.66 | 7.25 | 7.45 | 7.50 | 7.45 | 1,114,300 |
| 01/04/2025 | 0.02/0.28% | 7.29 | 7.37 | 7.22 | 7.25 | 7.26 | 7.25 | 247,600 |
| 31/03/2025 | -0.16/-2.17% | 7.39 | 7.46 | 7.23 | 7.23 | 7.31 | 7.23 | 5,364,700 |
| 28/03/2025 | 0.26/3.65% | 7.25 | 7.59 | 7.16 | 7.39 | 7.42 | 7.39 | 753,900 |
| 27/03/2025 | 0.02/0.28% | 7.10 | 7.31 | 7.10 | 7.13 | 7.21 | 7.13 | 320,000 |
| 26/03/2025 | -0.02/-0.28% | 7.16 | 7.20 | 7.09 | 7.11 | 7.14 | 7.11 | 183,300 |