| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.52% | 6.64 | 6.89 | 6.52 | 6.70 | 6.75 | 6.70 | 435,500 |
| 12/03/2026 | 0.15/2.33% | 6.45 | 6.64 | 6.44 | 6.60 | 6.55 | 6.60 | 207,000 |
| 11/03/2026 | 0.30/4.88% | 6.15 | 6.49 | 6.15 | 6.45 | 6.32 | 6.45 | 3,895,200 |
| 10/03/2026 | 0.10/1.65% | 6.08 | 6.30 | 6.05 | 6.15 | 6.21 | 6.15 | 346,500 |
| 09/03/2026 | -0.43/-6.64% | 6.39 | 6.39 | 6.03 | 6.05 | 6.04 | 6.05 | 4,155,800 |
| 06/03/2026 | -0.10/-1.52% | 6.58 | 6.67 | 6.48 | 6.48 | 6.52 | 6.48 | 124,700 |
| 05/03/2026 | -0.03/-0.45% | 6.64 | 6.69 | 6.58 | 6.58 | 6.61 | 6.58 | 244,100 |
| 04/03/2026 | -0.16/-2.36% | 6.80 | 6.80 | 6.50 | 6.61 | 6.60 | 6.61 | 348,180 |
| 03/03/2026 | 0.01/0.15% | 6.76 | 6.80 | 6.62 | 6.77 | 6.71 | 6.77 | 358,000 |
| 02/03/2026 | -0.21/-3.01% | 6.60 | 6.89 | 6.60 | 6.76 | 6.75 | 6.76 | 5,269,400 |
| 27/02/2026 | -0.01/-0.14% | 6.99 | 7.00 | 6.95 | 6.97 | 6.97 | 6.97 | 229,700 |
| 26/02/2026 | -0.04/-0.57% | 7.02 | 7.02 | 6.95 | 6.98 | 6.97 | 6.98 | 147,400 |
| 25/02/2026 | 0.07/1.01% | 7.01 | 7.02 | 6.96 | 7.02 | 7.00 | 7.02 | 159,500 |
| 24/02/2026 | -0.06/-0.86% | 7.01 | 7.03 | 6.95 | 6.95 | 6.97 | 6.95 | 266,100 |
| 23/02/2026 | 0.06/0.86% | 7.05 | 7.05 | 6.94 | 7.01 | 6.98 | 7.01 | 206,300 |