から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.52% 6.64 6.89 6.52 6.70 6.75 6.70 435,500
12/03/2026 0.15/2.33% 6.45 6.64 6.44 6.60 6.55 6.60 207,000
11/03/2026 0.30/4.88% 6.15 6.49 6.15 6.45 6.32 6.45 3,895,200
10/03/2026 0.10/1.65% 6.08 6.30 6.05 6.15 6.21 6.15 346,500
09/03/2026 -0.43/-6.64% 6.39 6.39 6.03 6.05 6.04 6.05 4,155,800
06/03/2026 -0.10/-1.52% 6.58 6.67 6.48 6.48 6.52 6.48 124,700
05/03/2026 -0.03/-0.45% 6.64 6.69 6.58 6.58 6.61 6.58 244,100
04/03/2026 -0.16/-2.36% 6.80 6.80 6.50 6.61 6.60 6.61 348,180
03/03/2026 0.01/0.15% 6.76 6.80 6.62 6.77 6.71 6.77 358,000
02/03/2026 -0.21/-3.01% 6.60 6.89 6.60 6.76 6.75 6.76 5,269,400
27/02/2026 -0.01/-0.14% 6.99 7.00 6.95 6.97 6.97 6.97 229,700
26/02/2026 -0.04/-0.57% 7.02 7.02 6.95 6.98 6.97 6.98 147,400
25/02/2026 0.07/1.01% 7.01 7.02 6.96 7.02 7.00 7.02 159,500
24/02/2026 -0.06/-0.86% 7.01 7.03 6.95 6.95 6.97 6.95 266,100
23/02/2026 0.06/0.86% 7.05 7.05 6.94 7.01 6.98 7.01 206,300