| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-0.78% | 38.50 | 39.30 | 37.70 | 38.10 | 38.09 | 38.10 | 92,600 |
| 04/02/2026 | 1.00/2.62% | 38.20 | 39.20 | 37.90 | 39.20 | 38.40 | 39.20 | 42,700 |
| 03/02/2026 | 1.50/4.03% | 37.40 | 40.00 | 36.90 | 38.70 | 38.20 | 38.70 | 127,200 |
| 02/02/2026 | 0.10/0.27% | 37.90 | 37.90 | 36.90 | 37.40 | 37.20 | 37.40 | 86,500 |
| 30/01/2026 | 0.90/2.43% | 37.40 | 39.10 | 36.40 | 37.90 | 37.30 | 37.90 | 98,900 |
| 29/01/2026 | -0.30/-0.80% | 37.00 | 37.80 | 36.80 | 37.00 | 37.00 | 37.00 | 38,800 |
| 28/01/2026 | -0.60/-1.60% | 37.40 | 38.40 | 36.70 | 36.80 | 37.30 | 36.80 | 81,100 |
| 27/01/2026 | -0.90/-2.34% | 37.90 | 38.40 | 37.00 | 37.50 | 37.40 | 37.50 | 58,200 |
| 26/01/2026 | -2.90/-7.11% | 39.00 | 40.30 | 37.00 | 37.90 | 38.40 | 37.90 | 79,800 |
| 23/01/2026 | -2.70/-6.40% | 42.50 | 44.50 | 39.20 | 39.50 | 40.80 | 39.50 | 140,500 |
| 22/01/2026 | 1.60/4.07% | 39.70 | 44.90 | 39.70 | 40.90 | 42.20 | 40.90 | 134,200 |
| 21/01/2026 | 5.10/14.74% | 34.70 | 39.70 | 34.20 | 39.70 | 39.30 | 39.70 | 835,700 |
| 20/01/2026 | 0.00/0.00% | 34.70 | 34.90 | 34.10 | 34.70 | 34.60 | 34.70 | 27,100 |
| 19/01/2026 | 0.00/0.00% | 34.90 | 35.20 | 34.20 | 34.90 | 34.70 | 34.90 | 19,500 |
| 16/01/2026 | -0.40/-1.15% | 35.40 | 35.40 | 34.20 | 34.50 | 34.90 | 34.50 | 13,900 |
| 15/01/2026 | 2.60/7.93% | 33.20 | 35.40 | 33.20 | 35.40 | 34.90 | 35.40 | 63,900 |
| 14/01/2026 | 0.30/0.92% | 32.80 | 33.00 | 32.60 | 33.00 | 32.80 | 33.00 | 21,200 |
| 13/01/2026 | 0.50/1.54% | 32.00 | 33.20 | 31.50 | 33.00 | 32.70 | 33.00 | 15,700 |
| 12/01/2026 | 1.70/5.47% | 31.30 | 33.00 | 31.30 | 32.80 | 32.50 | 32.80 | 38,200 |
| 09/01/2026 | 0.30/0.97% | 30.90 | 31.50 | 30.90 | 31.20 | 31.10 | 31.20 | 14,700 |