| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.83% | 38.00 | 38.50 | 37.40 | 37.50 | 37.81 | 37.50 | 50,300 |
| 21/08/2025 | 0.10/0.26% | 38.60 | 38.80 | 37.80 | 38.00 | 38.23 | 38.00 | 23,100 |
| 20/08/2025 | -1.10/-2.85% | 38.50 | 38.60 | 37.50 | 37.50 | 37.92 | 37.50 | 32,000 |
| 19/08/2025 | -0.30/-0.77% | 38.90 | 38.90 | 38.30 | 38.50 | 38.58 | 38.50 | 31,900 |
| 18/08/2025 | -0.10/-0.26% | 39.00 | 39.00 | 38.60 | 38.90 | 38.83 | 38.90 | 27,000 |
| 15/08/2025 | -0.40/-1.02% | 39.40 | 39.40 | 38.60 | 38.90 | 39.03 | 38.90 | 60,200 |
| 14/08/2025 | 0.00/0.00% | 41.00 | 41.00 | 39.00 | 39.40 | 39.30 | 39.40 | 44,600 |
| 13/08/2025 | -0.10/-0.25% | 39.60 | 39.70 | 39.20 | 39.40 | 39.44 | 39.40 | 34,100 |
| 12/08/2025 | -0.20/-0.50% | 39.50 | 39.80 | 39.30 | 39.50 | 39.49 | 39.50 | 36,000 |
| 11/08/2025 | 0.00/0.00% | 39.90 | 39.90 | 39.50 | 39.80 | 39.65 | 39.80 | 22,100 |
| 08/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 39.60 | 39.90 | 39.81 | 39.90 | 41,000 |
| 07/08/2025 | 0.20/0.50% | 39.90 | 40.10 | 39.60 | 40.00 | 39.90 | 40.00 | 73,800 |
| 06/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 39.40 | 40.00 | 39.78 | 40.00 | 28,600 |
| 05/08/2025 | 0.00/0.00% | 40.80 | 40.80 | 39.80 | 39.80 | 39.99 | 39.80 | 38,800 |
| 04/08/2025 | 0.40/1.01% | 40.00 | 40.10 | 39.30 | 40.00 | 39.79 | 40.00 | 35,200 |
| 01/08/2025 | -0.30/-0.75% | 39.80 | 40.00 | 39.30 | 39.50 | 39.58 | 39.50 | 42,800 |
| 31/07/2025 | 0.70/1.79% | 39.20 | 40.20 | 39.20 | 39.90 | 39.80 | 39.90 | 53,500 |
| 30/07/2025 | -1.00/-2.48% | 39.80 | 39.80 | 38.90 | 39.40 | 39.24 | 39.40 | 81,900 |
| 29/07/2025 | -3.00/-7.21% | 41.40 | 41.90 | 38.50 | 38.60 | 40.41 | 38.60 | 113,100 |
| 28/07/2025 | -0.50/-1.19% | 42.40 | 42.90 | 41.40 | 41.40 | 41.60 | 41.40 | 90,300 |