| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.53% | 39.00 | 39.10 | 38.00 | 38.00 | 0.00 | 38.00 | 16,330 |
| 22/04/2025 | 0.00/0.00% | 38.60 | 40.60 | 37.00 | 37.80 | 37.80 | 37.80 | 165,000 |
| 21/04/2025 | -0.30/-0.79% | 38.10 | 38.50 | 37.40 | 37.80 | 37.80 | 37.80 | 16,500 |
| 18/04/2025 | 1.30/3.55% | 37.50 | 39.00 | 37.50 | 37.90 | 38.10 | 37.90 | 44,800 |
| 17/04/2025 | -0.90/-2.41% | 37.20 | 37.20 | 35.60 | 36.50 | 36.60 | 36.50 | 17,800 |
| 16/04/2025 | -1.00/-2.63% | 38.00 | 38.00 | 37.00 | 37.00 | 37.40 | 37.00 | 41,100 |
| 15/04/2025 | -0.20/-0.52% | 38.40 | 38.50 | 37.20 | 38.00 | 38.00 | 38.00 | 52,700 |
| 14/04/2025 | 1.30/3.50% | 37.70 | 38.80 | 37.70 | 38.40 | 38.20 | 38.40 | 49,500 |
| 11/04/2025 | 1.50/4.18% | 39.40 | 39.90 | 36.20 | 37.40 | 37.10 | 37.40 | 68,900 |
| 10/04/2025 | 4.60/14.70% | 35.80 | 35.90 | 35.80 | 35.90 | 35.90 | 35.90 | 18,600 |
| 09/04/2025 | -0.70/-2.17% | 31.80 | 32.50 | 27.50 | 31.60 | 31.30 | 31.60 | 74,500 |
| 08/04/2025 | -2.30/-6.73% | 35.20 | 35.20 | 31.00 | 31.90 | 32.30 | 31.90 | 138,100 |
| 04/04/2025 | -1.00/-2.76% | 35.10 | 36.50 | 31.00 | 35.20 | 34.20 | 35.20 | 54,200 |
| 03/04/2025 | -5.80/-14.22% | 40.50 | 40.50 | 34.80 | 35.00 | 36.20 | 35.00 | 135,300 |
| 02/04/2025 | 1.20/2.98% | 40.10 | 41.50 | 40.10 | 41.50 | 40.80 | 41.50 | 53,500 |
| 01/04/2025 | -0.50/-1.23% | 40.80 | 40.80 | 39.90 | 40.30 | 40.30 | 40.30 | 27,500 |
| 31/03/2025 | -1.10/-2.66% | 41.30 | 41.50 | 40.00 | 40.20 | 40.80 | 40.20 | 26,700 |
| 28/03/2025 | 0.10/0.24% | 41.50 | 41.50 | 41.10 | 41.40 | 41.30 | 41.40 | 11,500 |
| 27/03/2025 | 0.10/0.24% | 41.40 | 41.90 | 41.00 | 41.50 | 41.30 | 41.50 | 25,200 |
| 26/03/2025 | 0.50/1.23% | 41.00 | 41.90 | 41.00 | 41.00 | 41.40 | 41.00 | 19,900 |