Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.20/1.46% 14.00 14.00 13.45 13.90 13.72 13.90 8,000
04/02/2026 -0.05/-0.36% 13.70 13.70 13.70 13.70 13.70 13.70 100
03/02/2026 0.45/3.38% 13.00 13.90 13.00 13.75 13.24 13.75 10,900
02/02/2026 0.35/2.70% 13.85 13.85 13.00 13.30 13.01 13.30 14,100
30/01/2026 -0.35/-2.63% 13.35 13.35 12.95 12.95 13.33 12.95 2,100
29/01/2026 -0.15/-1.12% 13.30 13.30 13.00 13.30 13.05 13.30 3,200
28/01/2026 0.00/0.00% 13.45 13.45 13.45 13.45 13.45 13.45 0
27/01/2026 0.50/3.86% 13.45 13.45 13.45 13.45 13.45 13.45 100
26/01/2026 -0.20/-1.52% 12.90 13.30 12.90 12.95 13.26 12.95 1,700
23/01/2026 -0.30/-2.23% 12.80 13.50 12.80 13.15 13.16 13.15 1,900
22/01/2026 0.15/1.13% 13.30 13.45 13.30 13.45 13.31 13.45 1,100
21/01/2026 -0.10/-0.75% 13.40 13.40 13.10 13.30 13.26 13.30 3,000
20/01/2026 0.20/1.52% 13.20 13.40 13.20 13.40 13.40 13.40 15,400
19/01/2026 0.05/0.38% 13.50 13.50 13.20 13.20 13.37 13.20 1,800
16/01/2026 -0.30/-2.23% 13.50 13.50 13.15 13.15 13.50 13.15 15,600
15/01/2026 0.10/0.75% 13.35 13.90 13.35 13.45 13.50 13.45 19,900
14/01/2026 0.25/1.91% 13.35 13.35 13.35 13.35 13.35 13.35 100
13/01/2026 0.30/2.34% 12.80 13.15 12.80 13.10 12.91 13.10 600
12/01/2026 0.05/0.39% 12.75 13.30 12.70 12.80 12.77 12.80 16,500
09/01/2026 0.05/0.39% 12.60 12.80 12.45 12.75 12.65 12.75 14,400