| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.05/-0.40% | 12.60 | 12.65 | 12.55 | 12.60 | 12.60 | 12.60 | 4,600 |
| 29/07/2026 | -0.15/-1.17% | 12.40 | 12.65 | 12.20 | 12.65 | 12.38 | 12.65 | 600 |
| 28/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 27/07/2026 | 0.05/0.39% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 24/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.10 | 12.75 | 12.69 | 12.75 | 1,800 |
| 23/07/2026 | 0.00/0.00% | 12.30 | 12.75 | 12.10 | 12.75 | 12.18 | 12.75 | 2,200 |
| 22/07/2026 | 0.65/5.37% | 11.40 | 12.75 | 11.40 | 12.75 | 12.09 | 12.75 | 11,600 |
| 21/07/2026 | 0.00/0.00% | 12.15 | 12.15 | 11.45 | 12.10 | 11.74 | 12.10 | 18,600 |
| 20/07/2026 | -0.90/-6.92% | 12.30 | 12.30 | 12.10 | 12.10 | 12.13 | 12.10 | 5,800 |
| 17/07/2026 | 0.70/5.69% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 16/07/2026 | -0.80/-6.11% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,000 |
| 15/07/2026 | 0.00/0.00% | 12.35 | 13.10 | 12.35 | 13.10 | 12.59 | 13.10 | 400 |
| 14/07/2026 | -0.10/-0.76% | 12.40 | 13.20 | 12.30 | 13.10 | 12.65 | 13.10 | 6,600 |
| 13/07/2026 | 0.00/0.00% | 12.80 | 13.20 | 12.40 | 13.20 | 12.74 | 13.20 | 1,300 |
| 10/07/2026 | -0.05/-0.38% | 12.60 | 13.20 | 12.60 | 13.20 | 12.73 | 13.20 | 3,100 |
| 09/07/2026 | 0.00/0.00% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 08/07/2026 | 0.00/0.00% | 13.10 | 13.25 | 13.10 | 13.25 | 13.18 | 13.25 | 200 |
| 07/07/2026 | -0.05/-0.38% | 12.75 | 13.25 | 12.70 | 13.25 | 12.82 | 13.25 | 2,400 |
| 06/07/2026 | -0.05/-0.37% | 12.65 | 13.30 | 12.60 | 13.30 | 12.63 | 13.30 | 4,000 |
| 03/07/2026 | 0.00/0.00% | 13.30 | 13.35 | 12.85 | 13.35 | 12.89 | 13.35 | 11,600 |