| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.17% | 29.50 | 29.50 | 29.30 | 29.50 | 29.37 | 29.50 | 7,500 |
| 21/08/2025 | 0.15/0.51% | 29.50 | 29.55 | 29.10 | 29.55 | 29.51 | 29.55 | 76,700 |
| 20/08/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2,000 |
| 19/08/2025 | -0.20/-0.68% | 29.50 | 29.60 | 29.40 | 29.40 | 29.50 | 29.40 | 35,000 |
| 18/08/2025 | 0.00/0.00% | 29.50 | 29.60 | 29.50 | 29.60 | 29.52 | 29.60 | 43,800 |
| 15/08/2025 | -0.05/-0.17% | 29.35 | 29.65 | 29.35 | 29.60 | 29.52 | 29.60 | 9,600 |
| 14/08/2025 | -0.10/-0.34% | 29.10 | 29.65 | 29.10 | 29.65 | 29.34 | 29.65 | 189,300 |
| 13/08/2025 | 0.05/0.17% | 29.70 | 29.75 | 29.70 | 29.75 | 29.72 | 29.75 | 8,000 |
| 12/08/2025 | 0.05/0.17% | 29.65 | 29.70 | 29.60 | 29.70 | 29.67 | 29.70 | 4,900 |
| 11/08/2025 | -0.05/-0.17% | 29.50 | 29.65 | 29.45 | 29.65 | 29.53 | 29.65 | 72,100 |
| 08/08/2025 | 0.00/0.00% | 29.55 | 29.70 | 29.10 | 29.70 | 29.26 | 29.70 | 21,600 |
| 07/08/2025 | -0.10/-0.34% | 29.60 | 29.70 | 29.60 | 29.70 | 29.64 | 29.70 | 5,000 |
| 06/08/2025 | 0.05/0.17% | 29.60 | 29.80 | 29.55 | 29.80 | 29.58 | 29.80 | 7,500 |
| 05/08/2025 | 0.00/0.00% | 29.70 | 29.80 | 29.70 | 29.75 | 29.75 | 29.75 | 33,700 |
| 04/08/2025 | 0.05/0.17% | 29.50 | 29.75 | 29.50 | 29.75 | 29.60 | 29.75 | 17,700 |
| 01/08/2025 | 0.10/0.34% | 29.70 | 29.95 | 29.70 | 29.70 | 29.81 | 29.70 | 18,600 |
| 31/07/2025 | 0.00/0.00% | 29.50 | 29.60 | 29.50 | 29.60 | 29.56 | 29.60 | 6,800 |
| 30/07/2025 | 0.10/0.34% | 29.50 | 29.60 | 29.40 | 29.60 | 29.56 | 29.60 | 19,600 |
| 29/07/2025 | -0.10/-0.34% | 29.50 | 29.60 | 29.40 | 29.50 | 29.51 | 29.50 | 21,800 |
| 28/07/2025 | -0.10/-0.34% | 29.55 | 29.65 | 29.50 | 29.60 | 29.57 | 29.60 | 11,700 |