| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 29.90 | 0 |
| 22/04/2025 | -0.10/-0.33% | 29.90 | 29.90 | 29.00 | 29.90 | 29.70 | 29.90 | 25,400 |
| 21/04/2025 | 0.30/1.01% | 30.05 | 30.05 | 29.70 | 30.00 | 29.72 | 30.00 | 7,500 |
| 18/04/2025 | -0.60/-1.98% | 29.80 | 30.00 | 29.70 | 29.70 | 29.77 | 29.70 | 17,100 |
| 17/04/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 16/04/2025 | -0.10/-0.33% | 30.30 | 30.40 | 30.00 | 30.30 | 30.18 | 30.30 | 20,300 |
| 15/04/2025 | -0.10/-0.33% | 29.80 | 30.40 | 29.70 | 30.40 | 30.03 | 30.40 | 18,600 |
| 14/04/2025 | -0.50/-1.61% | 30.50 | 30.60 | 29.70 | 30.50 | 30.21 | 30.50 | 1,900 |
| 11/04/2025 | 0.00/0.00% | 31.30 | 31.30 | 29.65 | 31.00 | 30.38 | 31.00 | 20,600 |
| 10/04/2025 | 1.90/6.53% | 30.20 | 31.00 | 30.00 | 31.00 | 30.42 | 31.00 | 15,800 |
| 09/04/2025 | -0.20/-0.68% | 29.30 | 29.30 | 28.90 | 29.10 | 29.00 | 29.10 | 15,100 |
| 08/04/2025 | -0.30/-1.01% | 29.60 | 29.60 | 29.15 | 29.30 | 29.35 | 29.30 | 14,200 |
| 04/04/2025 | 0.00/0.00% | 29.00 | 29.60 | 28.90 | 29.60 | 29.12 | 29.60 | 37,900 |
| 03/04/2025 | -0.40/-1.33% | 29.95 | 29.95 | 29.40 | 29.60 | 29.58 | 29.60 | 86,600 |
| 02/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.90 | 30.00 | 29.98 | 30.00 | 3,100 |
| 01/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 14,400 |
| 31/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.80 | 30.00 | 29.96 | 30.00 | 21,500 |
| 28/03/2025 | 0.00/0.00% | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 30.00 | 1,400 |
| 27/03/2025 | -0.05/-0.17% | 30.00 | 30.10 | 29.90 | 30.00 | 30.00 | 30.00 | 37,300 |
| 26/03/2025 | 0.05/0.17% | 30.00 | 30.05 | 29.95 | 30.05 | 30.02 | 30.05 | 18,900 |