から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.52% 19.70 19.70 19.40 19.40 19.50 19.40 7,300
10/09/2026 0.00/0.00% 19.70 19.70 19.60 19.60 19.70 19.60 3,800
09/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.60 63,400
08/09/2026 -0.10/-0.50% 19.90 19.90 19.80 19.80 19.80 19.60 30,000
07/09/2026 -0.10/-0.50% 20.00 20.00 19.90 19.90 19.90 19.70 32,500
04/09/2026 -0.30/-1.48% 20.10 20.10 20.00 20.00 20.00 19.80 41,000
03/09/2026 -0.10/-0.50% 20.50 20.60 19.90 19.90 20.30 19.70 28,800
28/08/2026 -0.10/-0.50% 20.10 20.10 20.00 20.00 20.00 19.80 30,700
27/08/2026 -0.20/-0.99% 20.30 21.20 20.00 20.00 20.10 19.80 66,100
26/08/2026 0.80/3.92% 20.20 21.20 20.00 21.20 20.20 20.99 19,800
25/08/2026 -0.20/-0.94% 21.00 21.10 19.70 21.10 20.40 20.89 176,300
24/08/2026 -0.20/-0.94% 21.20 21.90 21.00 21.00 21.30 20.79 12,300
21/08/2026 0.70/3.40% 21.00 21.80 20.80 21.30 21.20 21.08 80,000
20/08/2026 1.00/5.03% 19.90 22.80 19.80 20.90 20.60 20.69 236,700
19/08/2026 -0.10/-0.50% 19.90 19.90 19.90 19.90 19.90 19.70 200
18/08/2026 0.20/1.01% 20.00 20.00 20.00 20.00 20.00 19.80 15,200
17/08/2026 0.00/0.00% 19.80 20.00 19.30 19.30 19.80 19.11 8,700
14/08/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.11 0
13/08/2026 0.30/1.55% 19.40 19.90 19.00 19.70 19.30 19.50 5,200