| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.52% | 19.70 | 19.70 | 19.40 | 19.40 | 19.50 | 19.40 | 7,300 |
| 10/09/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | 19.60 | 3,800 |
| 09/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.60 | 63,400 |
| 08/09/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 19.60 | 30,000 |
| 07/09/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 19.70 | 32,500 |
| 04/09/2026 | -0.30/-1.48% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 19.80 | 41,000 |
| 03/09/2026 | -0.10/-0.50% | 20.50 | 20.60 | 19.90 | 19.90 | 20.30 | 19.70 | 28,800 |
| 28/08/2026 | -0.10/-0.50% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 19.80 | 30,700 |
| 27/08/2026 | -0.20/-0.99% | 20.30 | 21.20 | 20.00 | 20.00 | 20.10 | 19.80 | 66,100 |
| 26/08/2026 | 0.80/3.92% | 20.20 | 21.20 | 20.00 | 21.20 | 20.20 | 20.99 | 19,800 |
| 25/08/2026 | -0.20/-0.94% | 21.00 | 21.10 | 19.70 | 21.10 | 20.40 | 20.89 | 176,300 |
| 24/08/2026 | -0.20/-0.94% | 21.20 | 21.90 | 21.00 | 21.00 | 21.30 | 20.79 | 12,300 |
| 21/08/2026 | 0.70/3.40% | 21.00 | 21.80 | 20.80 | 21.30 | 21.20 | 21.08 | 80,000 |
| 20/08/2026 | 1.00/5.03% | 19.90 | 22.80 | 19.80 | 20.90 | 20.60 | 20.69 | 236,700 |
| 19/08/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.70 | 200 |
| 18/08/2026 | 0.20/1.01% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.80 | 15,200 |
| 17/08/2026 | 0.00/0.00% | 19.80 | 20.00 | 19.30 | 19.30 | 19.80 | 19.11 | 8,700 |
| 14/08/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.11 | 0 |
| 13/08/2026 | 0.30/1.55% | 19.40 | 19.90 | 19.00 | 19.70 | 19.30 | 19.50 | 5,200 |