から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 7,000
09/07/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 3,400
08/07/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,000
07/07/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 4,700
04/07/2025 0.00/0.00% 7.70 7.70 7.60 7.60 7.60 7.60 8,400
03/07/2025 -0.10/-1.30% 7.60 7.70 7.60 7.60 7.61 7.60 8,000
02/07/2025 -0.20/-2.53% 7.70 7.80 7.70 7.70 7.73 7.70 1,800
01/07/2025 -0.10/-1.27% 7.90 7.90 7.80 7.80 7.86 7.80 5,000
30/06/2025 0.10/1.28% 7.90 7.90 7.90 7.90 7.90 7.90 3,400
27/06/2025 0.10/1.28% 7.80 7.90 7.80 7.90 7.84 7.90 20,200
26/06/2025 -0.10/-1.28% 7.80 7.80 7.70 7.70 7.77 7.70 5,900
25/06/2025 0.00/0.00% 7.60 7.80 7.60 7.80 7.76 7.80 33,300
24/06/2025 0.10/1.30% 7.70 7.80 7.70 7.80 7.75 7.80 200
23/06/2025 -0.10/-1.28% 7.80 7.80 7.60 7.70 7.65 7.70 8,500
20/06/2025 0.60/8.00% 7.50 8.20 7.50 8.10 7.84 8.10 66,100
19/06/2025 -0.20/-2.63% 7.60 7.60 7.40 7.40 7.52 7.40 10,100
18/06/2025 0.10/1.33% 7.50 7.60 7.50 7.60 7.56 7.60 15,800
17/06/2025 0.00/0.00% 7.60 7.70 7.40 7.60 7.55 7.60 20,000
16/06/2025 0.10/1.35% 7.40 7.70 7.40 7.50 7.56 7.50 28,800
13/06/2025 0.00/0.00% 7.40 7.50 7.40 7.40 7.40 7.40 37,100