| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-4.05% | 7.40 | 7.40 | 7.10 | 7.10 | 7.13 | 7.10 | 1,100 |
| 04/12/2025 | 0.20/2.78% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,000 |
| 03/12/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 3,700 |
| 02/12/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.33 | 7.40 | 4,300 |
| 01/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 27/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 26/11/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.40 | 7.28 | 7.40 | 500 |
| 25/11/2025 | 0.20/2.82% | 7.10 | 7.90 | 7.10 | 7.30 | 7.44 | 7.30 | 500 |
| 24/11/2025 | -0.90/-11.25% | 7.00 | 7.30 | 7.00 | 7.10 | 7.12 | 7.10 | 14,500 |
| 21/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19/11/2025 | 0.30/3.95% | 8.00 | 8.00 | 7.90 | 7.90 | 7.98 | 7.90 | 400 |
| 18/11/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14/11/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 13/11/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.58 | 7.50 | 500 |
| 10/11/2025 | -0.40/-5.06% | 7.40 | 7.50 | 7.40 | 7.50 | 7.47 | 7.50 | 3,000 |