| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 409,100 |
| 04/02/2026 | 0.20/3.45% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 610,300 |
| 03/02/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 1,089,600 |
| 02/02/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 379,800 |
| 30/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 515,700 |
| 29/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 609,400 |
| 28/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 652,200 |
| 27/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 765,800 |
| 26/01/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.80 | 6.00 | 6.00 | 6.00 | 1,093,100 |
| 23/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 833,300 |
| 22/01/2026 | 0.20/3.33% | 6.10 | 6.30 | 6.00 | 6.20 | 6.20 | 6.20 | 1,608,600 |
| 21/01/2026 | 0.10/1.67% | 6.00 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 1,329,000 |
| 20/01/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 948,700 |
| 19/01/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 767,000 |
| 16/01/2026 | 0.10/1.67% | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 1,031,700 |
| 15/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 1,076,800 |
| 14/01/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 1,650,200 |
| 13/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 1,651,900 |
| 12/01/2026 | 0.40/6.78% | 6.00 | 6.30 | 5.90 | 6.30 | 6.20 | 6.30 | 2,139,000 |
| 09/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.80 | 6.00 | 5.90 | 6.00 | 1,158,500 |