| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.70/14.29% | 5.60 | 5.60 | 5.10 | 5.60 | 0.00 | 5.60 | 4,932,102 |
| 22/04/2025 | 0.60/13.64% | 4.40 | 5.00 | 4.40 | 5.00 | 4.90 | 5.00 | 9,460,500 |
| 21/04/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 862,200 |
| 18/04/2025 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 833,200 |
| 17/04/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 300,400 |
| 16/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 317,200 |
| 15/04/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.20 | 4.40 | 4.30 | 4.40 | 697,600 |
| 14/04/2025 | 0.20/4.65% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 1,043,000 |
| 11/04/2025 | 0.30/7.32% | 4.30 | 4.40 | 4.10 | 4.40 | 4.30 | 4.40 | 2,161,400 |
| 10/04/2025 | 0.50/13.89% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 257,900 |
| 09/04/2025 | 0.00/0.00% | 3.50 | 3.90 | 3.30 | 3.60 | 3.60 | 3.60 | 1,613,800 |
| 08/04/2025 | -0.50/-12.50% | 4.00 | 4.00 | 3.40 | 3.50 | 3.60 | 3.50 | 2,016,900 |
| 04/04/2025 | -0.20/-4.55% | 4.20 | 4.30 | 3.80 | 4.20 | 4.00 | 4.20 | 2,004,700 |
| 03/04/2025 | -0.70/-14.00% | 5.00 | 5.00 | 4.30 | 4.30 | 4.40 | 4.30 | 3,381,500 |
| 02/04/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 527,200 |
| 01/04/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 228,200 |
| 31/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 820,700 |
| 28/03/2025 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 532,200 |
| 27/03/2025 | -0.10/-1.89% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 1,018,800 |
| 26/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 375,500 |