Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 -1.90/-14.39% 11.30 11.30 11.30 11.30 11.30 11.30 3,100
12/06/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/06/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/06/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
09/06/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
06/06/2025 1.70/14.78% 13.20 13.20 13.20 13.20 13.20 13.20 2,200
05/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
03/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
30/05/2025 -2.00/-14.81% 11.50 11.50 11.50 11.50 11.50 11.50 100
29/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
28/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
27/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
26/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
23/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
22/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
21/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
20/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
19/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0