から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.90/-14.72% 22.60 22.60 16.80 16.80 17.50 16.80 1,400
12/03/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
11/03/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
10/03/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
09/03/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
06/03/2026 2.40/13.87% 19.70 19.70 19.70 19.70 19.70 19.70 100
05/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
04/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
03/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
02/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
27/02/2026 2.00/13.07% 17.30 17.30 17.30 17.30 17.30 17.30 1,600
26/02/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
25/02/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
24/02/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
23/02/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0