| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.07 | 10.00 | 300 |
| 10/09/2026 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.21 | 10.10 | 58,700 |
| 09/09/2026 | -0.20/-1.90% | 10.00 | 10.30 | 10.00 | 10.30 | 10.01 | 10.30 | 4,300 |
| 08/09/2026 | 0.00/0.00% | 10.00 | 10.50 | 9.80 | 10.50 | 9.92 | 10.50 | 5,700 |
| 07/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 04/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 03/09/2026 | 0.20/1.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.30 | 10.50 | 24,200 |
| 28/08/2026 | 0.00/0.00% | 9.90 | 10.30 | 9.30 | 10.30 | 9.58 | 10.30 | 1,500 |
| 27/08/2026 | 0.20/1.98% | 10.00 | 10.30 | 10.00 | 10.30 | 10.08 | 10.30 | 400 |
| 26/08/2026 | 0.10/1.00% | 9.80 | 10.20 | 9.80 | 10.10 | 9.84 | 10.10 | 5,000 |
| 25/08/2026 | -0.20/-1.96% | 10.00 | 10.00 | 9.80 | 10.00 | 9.99 | 10.00 | 10,700 |
| 24/08/2026 | 0.10/0.99% | 9.90 | 10.30 | 9.90 | 10.20 | 10.07 | 10.20 | 15,500 |
| 21/08/2026 | 0.10/1.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.06 | 10.10 | 14,700 |
| 20/08/2026 | -0.10/-0.99% | 10.30 | 10.30 | 10.00 | 10.00 | 10.03 | 10.00 | 2,500 |
| 19/08/2026 | -0.30/-2.88% | 10.20 | 10.20 | 9.80 | 10.10 | 10.01 | 10.10 | 25,800 |
| 18/08/2026 | -0.10/-0.95% | 10.40 | 10.50 | 10.20 | 10.40 | 10.29 | 10.40 | 13,700 |
| 17/08/2026 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 14/08/2026 | -0.10/-0.93% | 10.50 | 10.70 | 10.00 | 10.60 | 10.21 | 10.60 | 37,400 |
| 13/08/2026 | 0.20/1.90% | 10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 4,800 |