から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.07 10.00 300
10/09/2026 -0.20/-1.94% 10.30 10.30 10.10 10.10 10.21 10.10 58,700
09/09/2026 -0.20/-1.90% 10.00 10.30 10.00 10.30 10.01 10.30 4,300
08/09/2026 0.00/0.00% 10.00 10.50 9.80 10.50 9.92 10.50 5,700
07/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
04/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/09/2026 0.20/1.94% 10.30 10.50 10.30 10.50 10.30 10.50 24,200
28/08/2026 0.00/0.00% 9.90 10.30 9.30 10.30 9.58 10.30 1,500
27/08/2026 0.20/1.98% 10.00 10.30 10.00 10.30 10.08 10.30 400
26/08/2026 0.10/1.00% 9.80 10.20 9.80 10.10 9.84 10.10 5,000
25/08/2026 -0.20/-1.96% 10.00 10.00 9.80 10.00 9.99 10.00 10,700
24/08/2026 0.10/0.99% 9.90 10.30 9.90 10.20 10.07 10.20 15,500
21/08/2026 0.10/1.00% 10.00 10.20 10.00 10.10 10.06 10.10 14,700
20/08/2026 -0.10/-0.99% 10.30 10.30 10.00 10.00 10.03 10.00 2,500
19/08/2026 -0.30/-2.88% 10.20 10.20 9.80 10.10 10.01 10.10 25,800
18/08/2026 -0.10/-0.95% 10.40 10.50 10.20 10.40 10.29 10.40 13,700
17/08/2026 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 400
14/08/2026 -0.10/-0.93% 10.50 10.70 10.00 10.60 10.21 10.60 37,400
13/08/2026 0.20/1.90% 10.90 10.90 10.70 10.70 10.80 10.70 4,800