| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3,500 |
| 04/02/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 6,600 |
| 03/02/2026 | 0.00/0.00% | 3.10 | 3.40 | 3.10 | 3.20 | 3.20 | 3.20 | 40,100 |
| 02/02/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 11,700 |
| 30/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 300 |
| 29/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3,900 |
| 28/01/2026 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,200 |
| 27/01/2026 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 26/01/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 6,700 |
| 23/01/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 38,200 |
| 22/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13,600 |
| 21/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5,300 |
| 20/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 17,500 |
| 19/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 14,600 |
| 16/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 25,100 |
| 15/01/2026 | 0.00/0.00% | 3.40 | 3.80 | 3.40 | 3.40 | 3.40 | 3.40 | 44,100 |
| 14/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,300 |
| 13/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 38,000 |
| 09/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 25,100 |