| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.04/-0.47% | 8.44 | 8.61 | 8.21 | 8.40 | 8.40 | 8.40 | 15,205,051 |
| 17/07/2025 | 0.24/2.93% | 8.23 | 8.69 | 8.23 | 8.44 | 8.42 | 8.44 | 14,001,158 |
| 16/07/2025 | 0.50/6.49% | 7.71 | 8.20 | 7.69 | 8.20 | 7.95 | 8.20 | 9,339,263 |
| 15/07/2025 | -0.18/-2.28% | 7.93 | 7.98 | 7.70 | 7.70 | 7.87 | 7.70 | 9,840,490 |
| 14/07/2025 | 0.28/3.68% | 7.58 | 7.88 | 7.36 | 7.88 | 7.65 | 7.88 | 10,826,907 |
| 11/07/2025 | 0.08/1.06% | 7.65 | 7.65 | 7.47 | 7.60 | 7.56 | 7.60 | 5,954,036 |
| 10/07/2025 | 0.05/0.67% | 7.48 | 7.69 | 7.45 | 7.52 | 7.56 | 7.52 | 5,469,352 |
| 09/07/2025 | -0.01/-0.13% | 7.51 | 7.57 | 7.41 | 7.47 | 7.48 | 7.47 | 5,948,651 |
| 08/07/2025 | -0.02/-0.27% | 7.55 | 7.58 | 7.40 | 7.48 | 7.48 | 7.48 | 4,749,051 |
| 07/07/2025 | 0.07/0.94% | 7.43 | 7.57 | 7.38 | 7.50 | 7.46 | 7.50 | 5,987,708 |
| 04/07/2025 | 0.15/2.06% | 7.31 | 7.48 | 7.31 | 7.43 | 7.41 | 7.43 | 5,415,752 |
| 03/07/2025 | 0.03/0.41% | 7.21 | 7.45 | 7.15 | 7.28 | 7.33 | 7.28 | 7,782,754 |
| 02/07/2025 | 0.09/1.26% | 7.15 | 7.25 | 7.08 | 7.25 | 7.19 | 7.25 | 4,000,922 |
| 01/07/2025 | -0.02/-0.28% | 7.20 | 7.22 | 7.03 | 7.16 | 7.12 | 7.16 | 4,077,935 |
| 30/06/2025 | -0.04/-0.55% | 7.20 | 7.25 | 7.17 | 7.18 | 7.20 | 7.18 | 2,352,053 |
| 27/06/2025 | -0.03/-0.41% | 7.24 | 7.37 | 7.16 | 7.22 | 7.25 | 7.22 | 5,345,252 |
| 26/06/2025 | -0.01/-0.14% | 7.25 | 7.26 | 7.10 | 7.25 | 7.15 | 7.25 | 3,026,849 |
| 25/06/2025 | 0.10/1.40% | 7.16 | 7.42 | 7.14 | 7.26 | 7.27 | 7.26 | 5,450,756 |
| 24/06/2025 | 0.11/1.56% | 7.20 | 7.20 | 7.12 | 7.16 | 7.15 | 7.16 | 3,698,667 |
| 23/06/2025 | -0.07/-0.98% | 6.96 | 7.05 | 6.90 | 7.05 | 6.99 | 7.05 | 6,222,011 |