| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.04/-0.99% | 4.04 | 4.06 | 3.97 | 4.00 | 4.01 | 4.00 | 1,054,200 |
| 28/10/2026 | 0.00/0.00% | 4.04 | 4.07 | 4.02 | 4.04 | 4.04 | 4.04 | 488,300 |
| 27/10/2026 | 0.00/0.00% | 4.05 | 4.07 | 4.04 | 4.04 | 4.05 | 4.04 | 722,700 |
| 26/10/2026 | -0.07/-1.70% | 4.10 | 4.14 | 4.01 | 4.04 | 4.06 | 4.04 | 901,600 |
| 23/10/2026 | -0.05/-1.20% | 4.13 | 4.19 | 4.09 | 4.11 | 4.12 | 4.11 | 1,194,000 |
| 22/10/2026 | 0.00/0.00% | 4.19 | 4.19 | 4.13 | 4.16 | 4.16 | 4.16 | 903,100 |
| 21/10/2026 | 0.09/2.21% | 4.09 | 4.22 | 4.08 | 4.16 | 4.17 | 4.16 | 2,156,600 |
| 20/10/2026 | 0.02/0.49% | 4.10 | 4.10 | 4.01 | 4.07 | 4.03 | 4.07 | 945,100 |
| 19/10/2026 | -0.05/-1.22% | 4.13 | 4.17 | 4.05 | 4.05 | 4.09 | 4.05 | 1,008,400 |
| 16/10/2026 | -0.10/-2.38% | 4.25 | 4.27 | 4.10 | 4.10 | 4.16 | 4.10 | 870,400 |
| 15/10/2026 | 0.03/0.72% | 4.18 | 4.29 | 4.18 | 4.20 | 4.21 | 4.20 | 973,500 |
| 14/10/2026 | 0.09/2.21% | 4.07 | 4.22 | 4.07 | 4.17 | 4.14 | 4.17 | 1,439,000 |
| 13/10/2026 | 0.06/1.49% | 3.99 | 4.15 | 3.99 | 4.08 | 4.08 | 4.08 | 1,330,400 |
| 12/10/2026 | 0.05/1.26% | 3.97 | 4.06 | 3.97 | 4.02 | 4.02 | 4.02 | 872,500 |
| 09/10/2026 | 0.07/1.79% | 3.85 | 4.08 | 3.85 | 3.97 | 3.98 | 3.97 | 1,574,600 |
| 08/10/2026 | 0.01/0.26% | 3.85 | 4.01 | 3.85 | 3.90 | 3.96 | 3.90 | 1,593,900 |
| 07/10/2026 | -0.04/-1.02% | 3.91 | 3.93 | 3.86 | 3.89 | 3.88 | 3.89 | 1,016,000 |
| 06/10/2026 | -0.01/-0.25% | 3.92 | 3.94 | 3.80 | 3.93 | 3.87 | 3.93 | 1,972,200 |
| 05/10/2026 | -0.04/-1.01% | 3.98 | 4.03 | 3.93 | 3.94 | 3.97 | 3.94 | 982,100 |
| 02/10/2026 | 0.08/2.05% | 3.91 | 3.99 | 3.90 | 3.98 | 3.96 | 3.98 | 1,997,900 |