| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.19/3.53% | 5.60 | 5.60 | 5.50 | 5.58 | 5.55 | 5.58 | 888,300 |
| 22/04/2025 | -0.32/-5.60% | 5.65 | 5.70 | 5.32 | 5.39 | 5.43 | 5.39 | 3,992,915 |
| 21/04/2025 | 0.00/0.00% | 5.75 | 5.75 | 5.65 | 5.71 | 5.70 | 5.71 | 1,479,529 |
| 18/04/2025 | 0.02/0.35% | 5.71 | 5.81 | 5.69 | 5.71 | 5.75 | 5.71 | 2,055,300 |
| 17/04/2025 | 0.09/1.61% | 5.55 | 5.70 | 5.55 | 5.69 | 5.62 | 5.69 | 2,088,900 |
| 16/04/2025 | -0.02/-0.36% | 5.60 | 5.74 | 5.50 | 5.60 | 5.60 | 5.60 | 1,592,000 |
| 15/04/2025 | -0.17/-2.94% | 5.70 | 5.79 | 5.58 | 5.62 | 5.67 | 5.62 | 2,004,000 |
| 14/04/2025 | 0.03/0.52% | 5.80 | 5.88 | 5.64 | 5.79 | 5.74 | 5.79 | 2,595,700 |
| 11/04/2025 | 0.34/6.27% | 5.50 | 5.76 | 5.31 | 5.76 | 5.48 | 5.76 | 5,317,200 |
| 10/04/2025 | 0.35/6.90% | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 732,400 |
| 09/04/2025 | -0.38/-6.97% | 5.07 | 5.28 | 5.07 | 5.07 | 5.09 | 5.07 | 6,851,600 |
| 08/04/2025 | -0.40/-6.84% | 5.79 | 5.79 | 5.45 | 5.45 | 5.50 | 5.45 | 1,854,100 |
| 04/04/2025 | -0.44/-7.00% | 5.85 | 6.34 | 5.85 | 5.85 | 5.91 | 5.85 | 8,505,900 |
| 03/04/2025 | -0.47/-6.95% | 6.38 | 6.49 | 6.29 | 6.29 | 6.33 | 6.29 | 4,761,300 |
| 02/04/2025 | -0.02/-0.29% | 6.76 | 6.91 | 6.75 | 6.76 | 6.82 | 6.76 | 3,680,600 |
| 01/04/2025 | 0.04/0.59% | 6.75 | 6.79 | 6.67 | 6.78 | 6.72 | 6.78 | 1,239,400 |
| 31/03/2025 | 0.05/0.75% | 6.62 | 6.77 | 6.59 | 6.74 | 6.68 | 6.74 | 2,518,000 |
| 28/03/2025 | -0.02/-0.30% | 6.71 | 6.73 | 6.57 | 6.69 | 6.64 | 6.69 | 2,696,500 |
| 27/03/2025 | 0.00/0.00% | 6.71 | 6.73 | 6.60 | 6.71 | 6.67 | 6.71 | 1,853,800 |
| 26/03/2025 | -0.12/-1.76% | 6.85 | 6.88 | 6.58 | 6.71 | 6.70 | 6.71 | 3,712,300 |