| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.08/-1.27% | 6.37 | 6.37 | 6.21 | 6.24 | 6.26 | 6.24 | 1,764,162 |
| 29/05/2025 | 0.05/0.80% | 6.28 | 6.40 | 6.20 | 6.32 | 6.30 | 6.32 | 2,800,091 |
| 28/05/2025 | -0.05/-0.79% | 6.35 | 6.38 | 6.20 | 6.27 | 6.27 | 6.27 | 2,977,042 |
| 27/05/2025 | 0.08/1.28% | 6.27 | 6.37 | 6.19 | 6.32 | 6.28 | 6.32 | 5,410,668 |
| 26/05/2025 | 0.14/2.30% | 6.14 | 6.25 | 5.95 | 6.24 | 6.16 | 6.24 | 3,155,541 |
| 23/05/2025 | 0.07/1.16% | 6.02 | 6.39 | 6.01 | 6.10 | 6.20 | 6.10 | 5,043,170 |
| 22/05/2025 | 0.09/1.52% | 5.85 | 6.15 | 5.85 | 6.03 | 6.01 | 6.03 | 5,196,071 |
| 21/05/2025 | -0.03/-0.50% | 6.00 | 6.00 | 5.81 | 5.94 | 5.88 | 5.94 | 2,676,462 |
| 20/05/2025 | -0.05/-0.83% | 6.03 | 6.04 | 5.96 | 5.97 | 5.98 | 5.97 | 1,844,879 |
| 19/05/2025 | 0.11/1.86% | 5.93 | 6.09 | 5.92 | 6.02 | 6.00 | 6.02 | 3,482,609 |
| 16/05/2025 | 0.01/0.17% | 5.96 | 6.01 | 5.88 | 5.91 | 5.93 | 5.91 | 2,403,259 |
| 15/05/2025 | 0.00/0.00% | 5.95 | 6.05 | 5.86 | 5.90 | 5.92 | 5.90 | 3,067,778 |
| 14/05/2025 | 0.00/0.00% | 5.97 | 5.97 | 5.85 | 5.90 | 5.89 | 5.90 | 1,685,282 |
| 13/05/2025 | -0.01/-0.17% | 5.96 | 5.97 | 5.85 | 5.90 | 5.89 | 5.90 | 2,010,912 |
| 12/05/2025 | -0.04/-0.67% | 6.00 | 6.03 | 5.83 | 5.91 | 5.92 | 5.91 | 1,399,719 |
| 09/05/2025 | 0.05/0.85% | 5.92 | 6.05 | 5.92 | 5.95 | 5.96 | 5.95 | 2,473,402 |
| 08/05/2025 | -0.06/-1.01% | 5.90 | 5.98 | 5.82 | 5.90 | 5.90 | 5.90 | 1,792,115 |
| 07/05/2025 | 0.11/1.88% | 5.83 | 5.99 | 5.83 | 5.96 | 5.91 | 5.96 | 2,572,201 |
| 06/05/2025 | -0.06/-1.02% | 5.91 | 5.94 | 5.84 | 5.85 | 5.90 | 5.85 | 1,544,500 |
| 05/05/2025 | 0.11/1.90% | 5.90 | 5.97 | 5.76 | 5.91 | 5.86 | 5.91 | 1,698,800 |