| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.19% | 5.20 | 5.21 | 5.15 | 5.15 | 5.17 | 5.15 | 662,831 |
| 11/06/2026 | -0.03/-0.58% | 5.18 | 5.18 | 5.11 | 5.16 | 5.15 | 5.16 | 967,131 |
| 10/06/2026 | 0.15/2.98% | 5.04 | 5.24 | 5.04 | 5.19 | 5.18 | 5.19 | 1,374,938 |
| 09/06/2026 | 0.00/0.00% | 5.08 | 5.11 | 5.02 | 5.04 | 5.05 | 5.04 | 739,144 |
| 08/06/2026 | -0.13/-2.51% | 5.13 | 5.15 | 5.03 | 5.04 | 5.08 | 5.04 | 1,348,935 |
| 05/06/2026 | -0.08/-1.52% | 5.25 | 5.30 | 5.16 | 5.17 | 5.21 | 5.17 | 1,454,029 |
| 04/06/2026 | -0.10/-1.87% | 5.34 | 5.34 | 5.22 | 5.25 | 5.26 | 5.25 | 1,232,224 |
| 03/06/2026 | 0.15/2.88% | 5.35 | 5.35 | 5.22 | 5.35 | 5.29 | 5.35 | 758,340 |
| 02/06/2026 | -0.15/-2.80% | 5.35 | 5.45 | 5.20 | 5.20 | 5.34 | 5.20 | 1,989,639 |
| 01/06/2026 | 0.07/1.33% | 5.39 | 5.41 | 5.32 | 5.35 | 5.36 | 5.35 | 1,724,526 |
| 29/05/2026 | -0.08/-1.49% | 5.36 | 5.43 | 5.28 | 5.28 | 5.32 | 5.28 | 956,711 |
| 28/05/2026 | -0.07/-1.29% | 5.43 | 5.46 | 5.36 | 5.36 | 5.41 | 5.36 | 897,815 |
| 27/05/2026 | -0.05/-0.91% | 5.49 | 5.51 | 5.42 | 5.43 | 5.46 | 5.43 | 1,262,423 |
| 26/05/2026 | 0.03/0.55% | 5.45 | 5.52 | 5.41 | 5.48 | 5.47 | 5.48 | 1,476,724 |
| 25/05/2026 | 0.10/1.87% | 5.33 | 5.52 | 5.33 | 5.45 | 5.45 | 5.45 | 1,631,239 |
| 22/05/2026 | 0.00/0.00% | 5.33 | 5.38 | 5.28 | 5.35 | 5.33 | 5.35 | 1,153,932 |
| 21/05/2026 | -0.04/-0.74% | 5.42 | 5.43 | 5.21 | 5.35 | 5.33 | 5.35 | 1,085,728 |
| 20/05/2026 | -0.21/-3.75% | 5.57 | 5.59 | 5.26 | 5.39 | 5.39 | 5.39 | 2,955,130 |
| 19/05/2026 | -0.05/-0.88% | 5.61 | 5.66 | 5.57 | 5.60 | 5.62 | 5.60 | 1,182,829 |
| 18/05/2026 | 0.00/0.00% | 5.62 | 5.65 | 5.55 | 5.65 | 5.59 | 5.65 | 1,539,348 |