から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.02/0.35% 5.58 5.85 5.55 5.71 5.74 5.71 2,246,528
12/03/2026 -0.06/-1.04% 5.71 5.79 5.60 5.69 5.67 5.69 3,779,389
11/03/2026 0.16/2.86% 5.50 5.87 5.50 5.75 5.72 5.75 2,624,930
10/03/2026 0.00/0.00% 5.40 5.66 5.40 5.59 5.48 5.59 5,764,345
09/03/2026 -0.42/-6.99% 5.70 5.70 5.59 5.59 5.60 5.59 2,130,542
06/03/2026 -0.05/-0.83% 6.05 6.05 5.93 6.01 5.98 6.01 2,905,126
05/03/2026 -0.04/-0.66% 6.14 6.27 6.06 6.06 6.14 6.06 1,856,636
04/03/2026 -0.05/-0.81% 6.09 6.15 5.87 6.10 5.98 6.10 5,206,042
03/03/2026 -0.09/-1.44% 6.20 6.32 6.04 6.15 6.16 6.15 3,004,341
02/03/2026 -0.21/-3.26% 6.16 6.39 6.16 6.24 6.26 6.24 3,112,714
27/02/2026 -0.17/-2.57% 6.61 6.61 6.45 6.45 6.51 6.45 3,742,000
26/02/2026 -0.15/-2.22% 6.77 6.79 6.55 6.62 6.63 6.62 12,677,700
25/02/2026 -0.07/-1.02% 6.85 6.85 6.75 6.77 6.79 6.77 2,043,600
24/02/2026 0.00/0.00% 6.84 6.88 6.75 6.84 6.81 6.84 1,805,300
23/02/2026 -0.05/-0.73% 6.90 6.92 6.80 6.84 6.84 6.84 2,066,500