| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.02/0.35% | 5.58 | 5.85 | 5.55 | 5.71 | 5.74 | 5.71 | 2,246,528 |
| 12/03/2026 | -0.06/-1.04% | 5.71 | 5.79 | 5.60 | 5.69 | 5.67 | 5.69 | 3,779,389 |
| 11/03/2026 | 0.16/2.86% | 5.50 | 5.87 | 5.50 | 5.75 | 5.72 | 5.75 | 2,624,930 |
| 10/03/2026 | 0.00/0.00% | 5.40 | 5.66 | 5.40 | 5.59 | 5.48 | 5.59 | 5,764,345 |
| 09/03/2026 | -0.42/-6.99% | 5.70 | 5.70 | 5.59 | 5.59 | 5.60 | 5.59 | 2,130,542 |
| 06/03/2026 | -0.05/-0.83% | 6.05 | 6.05 | 5.93 | 6.01 | 5.98 | 6.01 | 2,905,126 |
| 05/03/2026 | -0.04/-0.66% | 6.14 | 6.27 | 6.06 | 6.06 | 6.14 | 6.06 | 1,856,636 |
| 04/03/2026 | -0.05/-0.81% | 6.09 | 6.15 | 5.87 | 6.10 | 5.98 | 6.10 | 5,206,042 |
| 03/03/2026 | -0.09/-1.44% | 6.20 | 6.32 | 6.04 | 6.15 | 6.16 | 6.15 | 3,004,341 |
| 02/03/2026 | -0.21/-3.26% | 6.16 | 6.39 | 6.16 | 6.24 | 6.26 | 6.24 | 3,112,714 |
| 27/02/2026 | -0.17/-2.57% | 6.61 | 6.61 | 6.45 | 6.45 | 6.51 | 6.45 | 3,742,000 |
| 26/02/2026 | -0.15/-2.22% | 6.77 | 6.79 | 6.55 | 6.62 | 6.63 | 6.62 | 12,677,700 |
| 25/02/2026 | -0.07/-1.02% | 6.85 | 6.85 | 6.75 | 6.77 | 6.79 | 6.77 | 2,043,600 |
| 24/02/2026 | 0.00/0.00% | 6.84 | 6.88 | 6.75 | 6.84 | 6.81 | 6.84 | 1,805,300 |
| 23/02/2026 | -0.05/-0.73% | 6.90 | 6.92 | 6.80 | 6.84 | 6.84 | 6.84 | 2,066,500 |