から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
29/04/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
28/04/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
24/04/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
23/04/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
22/04/2026 0.70/12.28% 5.70 6.40 5.70 6.40 6.10 6.40 200
21/04/2026 -0.90/-13.85% 5.70 5.70 5.60 5.60 5.70 5.60 200
20/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
17/04/2026 0.80/14.04% 6.40 6.50 6.40 6.50 6.50 6.50 22,100
16/04/2026 -0.90/-13.64% 5.70 5.70 5.70 5.70 5.70 5.70 100
15/04/2026 0.80/13.79% 5.80 6.60 5.80 6.60 6.60 6.60 53,200
14/04/2026 -0.10/-1.89% 6.00 6.00 5.20 5.20 5.80 5.20 700
13/04/2026 -0.70/-11.67% 5.30 5.30 5.30 5.30 5.30 5.30 100
10/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
09/04/2026 -0.40/-5.97% 5.70 6.30 5.70 6.30 6.00 6.30 200
08/04/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
07/04/2026 0.10/1.49% 6.40 6.80 6.40 6.80 6.70 6.80 1,064,606
06/04/2026 -0.20/-3.13% 5.50 6.80 5.50 6.20 6.70 6.20 19,900