日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/05/2025 |
-0.60/-12.77%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
3,400
|
29/04/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
28/04/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
25/04/2025 |
0.30/6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
24/04/2025 |
0.30/7.32%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.40
|
4.40
|
400
|
23/04/2025 |
0.00/0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
5,400
|
22/04/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
21/04/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
18/04/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
17/04/2025 |
0.20/5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
16/04/2025 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
15/04/2025 |
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
1,000
|
14/04/2025 |
-0.70/-14.89%
|
4.50
|
4.70
|
4.00
|
4.00
|
4.10
|
4.00
|
7,800
|
11/04/2025 |
0.10/2.13%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.70
|
4.80
|
300
|
10/04/2025 |
0.50/11.63%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
2,600
|
09/04/2025 |
0.00/0.00%
|
4.50
|
4.60
|
4.30
|
4.30
|
4.30
|
4.30
|
17,400
|
08/04/2025 |
-0.70/-14.29%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
4.20
|
5,300
|