から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2025 -0.60/-12.77% 4.20 4.20 4.10 4.10 4.12 4.10 3,400
29/04/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
28/04/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
25/04/2025 0.30/6.82% 4.70 4.70 4.70 4.70 4.70 4.70 100
24/04/2025 0.30/7.32% 4.20 4.50 4.20 4.40 4.40 4.40 400
23/04/2025 0.00/0.00% 4.00 4.20 4.00 4.20 4.10 4.20 5,400
22/04/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
21/04/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 200
18/04/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
17/04/2025 0.20/5.00% 4.20 4.20 4.20 4.20 4.20 4.20 200
16/04/2025 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
15/04/2025 -0.10/-2.44% 4.10 4.10 4.00 4.00 4.00 4.00 1,000
14/04/2025 -0.70/-14.89% 4.50 4.70 4.00 4.00 4.10 4.00 7,800
11/04/2025 0.10/2.13% 4.50 4.80 4.50 4.80 4.70 4.80 300
10/04/2025 0.50/11.63% 4.70 4.80 4.60 4.80 4.70 4.80 2,600
09/04/2025 0.00/0.00% 4.50 4.60 4.30 4.30 4.30 4.30 17,400
08/04/2025 -0.70/-14.29% 4.40 4.40 4.20 4.20 4.30 4.20 5,300