| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,800 |
| 27/10/2026 | 0.20/3.03% | 6.60 | 6.80 | 6.60 | 6.80 | 6.63 | 6.80 | 1,300 |
| 26/10/2026 | -0.20/-2.94% | 6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 6.60 | 1,600 |
| 23/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.80 | 6.66 | 6.80 | 5,100 |
| 21/10/2026 | 0.00/0.00% | 6.50 | 6.80 | 6.40 | 6.80 | 6.47 | 6.80 | 9,700 |
| 20/10/2026 | -0.10/-1.45% | 6.60 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 6.60 | 6.90 | 6.60 | 6.90 | 6.68 | 6.90 | 400 |
| 16/10/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 15/10/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.80 | 6.60 | 6.80 | 600 |
| 14/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 13/10/2026 | -0.20/-2.86% | 6.90 | 6.90 | 6.80 | 6.80 | 6.83 | 6.80 | 800 |
| 12/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 08/10/2026 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 07/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 06/10/2026 | 0.20/3.03% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,100 |
| 05/10/2026 | -0.20/-2.94% | 6.70 | 6.80 | 6.60 | 6.60 | 6.76 | 6.60 | 4,200 |
| 02/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.80 | 16,200 |
| 01/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.80 | 116,400 |