| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.82 | 8.00 | 6,000 |
| 04/02/2026 | -0.10/-1.23% | 8.10 | 8.10 | 7.80 | 8.00 | 7.80 | 8.00 | 50,600 |
| 03/02/2026 | -0.10/-1.22% | 8.00 | 8.10 | 7.80 | 8.10 | 7.82 | 8.10 | 13,200 |
| 02/02/2026 | -0.10/-1.20% | 8.00 | 8.20 | 7.90 | 8.20 | 7.91 | 8.20 | 9,700 |
| 30/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 29/01/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.20 | 8.30 | 8.24 | 8.30 | 5,700 |
| 28/01/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.15 | 8.20 | 3,300 |
| 27/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 13,900 |
| 26/01/2026 | -0.20/-2.44% | 8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 3,600 |
| 23/01/2026 | -0.10/-1.20% | 8.10 | 8.20 | 8.00 | 8.20 | 8.07 | 8.20 | 5,400 |
| 22/01/2026 | 0.20/2.47% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4,700 |
| 21/01/2026 | -0.30/-3.57% | 8.40 | 8.40 | 8.10 | 8.10 | 8.21 | 8.10 | 1,300 |
| 20/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.00 | 8.40 | 8.09 | 8.40 | 13,800 |
| 19/01/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.30 | 8.40 | 8.36 | 8.40 | 13,200 |
| 16/01/2026 | 0.20/2.44% | 8.40 | 8.50 | 8.00 | 8.40 | 8.33 | 8.40 | 6,100 |
| 15/01/2026 | 0.10/1.12% | 8.90 | 9.10 | 8.90 | 9.00 | 8.99 | 8.20 | 54,000 |
| 14/01/2026 | -0.20/-2.20% | 10.00 | 10.00 | 8.80 | 8.90 | 8.96 | 8.11 | 36,500 |
| 13/01/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.10 | 9.03 | 8.29 | 25,600 |
| 12/01/2026 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.15 | 8.29 | 7,200 |
| 09/01/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 8.38 | 6,600 |