| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-1.90% | 10.20 | 10.30 | 10.20 | 10.30 | 10.28 | 10.30 | 1,800 |
| 27/10/2026 | 0.30/2.94% | 10.00 | 10.50 | 10.00 | 10.50 | 10.04 | 10.50 | 2,400 |
| 26/10/2026 | -0.10/-0.97% | 10.00 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 6,300 |
| 23/10/2026 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 5,200 |
| 22/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21/10/2026 | -0.10/-0.96% | 10.10 | 10.30 | 9.90 | 10.30 | 9.99 | 10.30 | 9,000 |
| 20/10/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | 10.40 | 10,200 |
| 19/10/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 10.50 | 79,100 |
| 16/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 15/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13/10/2026 | 0.20/1.96% | 10.10 | 10.40 | 10.10 | 10.40 | 10.11 | 10.40 | 3,500 |
| 12/10/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.16 | 10.20 | 1,700 |
| 09/10/2026 | -0.20/-1.92% | 10.10 | 10.20 | 10.00 | 10.20 | 10.07 | 10.20 | 11,200 |
| 08/10/2026 | 0.10/0.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 07/10/2026 | -0.10/-0.96% | 10.20 | 10.30 | 10.00 | 10.30 | 10.12 | 10.30 | 4,100 |
| 06/10/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.30 | 10.40 | 10,600 |
| 05/10/2026 | 0.10/0.97% | 10.50 | 10.50 | 10.40 | 10.40 | 10.48 | 10.40 | 400 |
| 02/10/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.30 | 10.32 | 10.30 | 1,100 |
| 01/10/2026 | 0.10/0.96% | 10.30 | 10.50 | 10.30 | 10.50 | 10.30 | 10.50 | 5,100 |