から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.96% 10.30 10.30 10.30 10.30 10.30 10.30 300
10/09/2026 -0.10/-0.95% 10.50 10.50 10.40 10.40 10.49 10.40 5,500
09/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 26,000
08/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/09/2026 -0.20/-1.87% 10.50 10.50 10.50 10.50 10.50 10.50 13,800
04/09/2026 0.10/0.94% 10.70 10.70 10.50 10.70 10.66 10.70 31,000
03/09/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
28/08/2026 0.00/0.00% 10.10 10.60 10.10 10.60 10.18 10.60 600
27/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
26/08/2026 0.50/4.95% 10.10 10.60 10.10 10.60 10.34 10.60 3,600
25/08/2026 -0.10/-0.98% 10.20 10.30 10.10 10.10 10.20 10.10 4,300
24/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
21/08/2026 -0.10/-0.97% 10.20 10.20 10.20 10.20 10.20 10.20 4,000
20/08/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
19/08/2026 0.10/0.98% 9.80 10.30 9.60 10.30 9.77 10.30 1,100
18/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 500
17/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
14/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 4,000