| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 176,400 |
| 04/02/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 413,300 |
| 03/02/2026 | 0.00/0.00% | 10.40 | 10.70 | 10.40 | 10.60 | 10.54 | 10.60 | 56,500 |
| 02/02/2026 | -1.00/-8.62% | 11.40 | 11.40 | 10.50 | 10.60 | 10.80 | 10.60 | 754,800 |
| 30/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.50 | 11.60 | 11.55 | 11.60 | 3,800 |
| 29/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 18,100 |
| 28/01/2026 | -0.20/-1.69% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,100 |
| 27/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 |
| 26/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 17,700 |
| 23/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5,300 |
| 22/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 35,500 |
| 21/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.74 | 11.80 | 42,600 |
| 20/01/2026 | 0.20/1.72% | 11.70 | 11.90 | 11.70 | 11.80 | 11.84 | 11.80 | 28,000 |
| 19/01/2026 | -0.10/-0.85% | 11.50 | 11.70 | 11.50 | 11.60 | 11.66 | 11.60 | 3,200 |
| 16/01/2026 | 0.30/2.63% | 11.50 | 11.70 | 11.50 | 11.70 | 11.61 | 11.70 | 6,800 |
| 15/01/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.30 | 11.40 | 11.46 | 11.40 | 10,500 |
| 14/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 18,500 |
| 13/01/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.36 | 11.40 | 30,100 |
| 12/01/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.20 | 11.30 | 11.27 | 11.30 | 11,800 |
| 09/01/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.20 | 11.40 | 11.25 | 11.40 | 11,600 |