| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
| 26/06/2025 | 0.00/0.00% | 11.50 | 11.60 | 11.40 | 11.60 | 11.58 | 11.60 | 6,000 |
| 25/06/2025 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 24/06/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.73 | 11.70 | 1,400 |
| 23/06/2025 | 0.20/1.72% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 300 |
| 20/06/2025 | -0.10/-0.85% | 11.60 | 11.80 | 11.60 | 11.60 | 11.64 | 11.60 | 5,800 |
| 19/06/2025 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 200 |
| 18/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500 |
| 17/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 16/06/2025 | 0.10/0.87% | 11.40 | 11.80 | 11.40 | 11.60 | 11.45 | 11.60 | 1,200 |
| 13/06/2025 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.51 | 11.50 | 25,200 |
| 12/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 11/06/2025 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5,300 |
| 10/06/2025 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,200 |
| 09/06/2025 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.60 | 11.61 | 11.60 | 8,400 |
| 06/06/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.70 | 11.51 | 11.70 | 6,400 |
| 05/06/2025 | 0.00/0.00% | 11.40 | 11.70 | 11.30 | 11.70 | 11.55 | 11.70 | 28,600 |
| 04/06/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.40 | 11.70 | 11.57 | 11.70 | 13,600 |
| 03/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.50 | 11.60 | 11.59 | 11.60 | 8,400 |
| 02/06/2025 | -0.10/-0.85% | 11.40 | 11.70 | 11.00 | 11.60 | 11.14 | 11.60 | 8,700 |