| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.90% | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 53,700 |
| 12/03/2026 | 0.60/5.71% | 10.70 | 11.10 | 10.60 | 11.10 | 10.89 | 11.10 | 104,500 |
| 11/03/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 80,500 |
| 10/03/2026 | 0.20/1.94% | 10.60 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 83,700 |
| 09/03/2026 | -0.60/-5.50% | 11.10 | 11.20 | 10.20 | 10.30 | 10.69 | 10.30 | 121,200 |
| 06/03/2026 | -0.10/-0.91% | 11.00 | 11.10 | 10.90 | 10.90 | 10.98 | 10.90 | 10,400 |
| 05/03/2026 | 0.20/1.85% | 11.00 | 11.00 | 10.90 | 11.00 | 10.94 | 11.00 | 42,700 |
| 04/03/2026 | -0.20/-1.82% | 10.90 | 10.90 | 10.80 | 10.80 | 10.87 | 10.80 | 18,700 |
| 03/03/2026 | -0.10/-0.90% | 11.30 | 11.30 | 11.00 | 11.00 | 11.07 | 11.00 | 39,800 |
| 02/03/2026 | 0.30/2.78% | 10.70 | 11.40 | 10.70 | 11.10 | 11.13 | 11.10 | 42,900 |
| 27/02/2026 | -0.20/-1.82% | 10.80 | 11.00 | 10.80 | 10.80 | 10.99 | 10.80 | 41,100 |
| 26/02/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.70 | 11.00 | 10.91 | 11.00 | 166,900 |
| 25/02/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.69 | 10.70 | 90,400 |
| 24/02/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.74 | 10.70 | 5,600 |
| 23/02/2026 | 0.30/2.86% | 10.50 | 10.80 | 10.50 | 10.80 | 10.67 | 10.80 | 41,700 |