から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.90% 11.00 11.00 10.80 11.00 11.00 11.00 53,700
12/03/2026 0.60/5.71% 10.70 11.10 10.60 11.10 10.89 11.10 104,500
11/03/2026 0.00/0.00% 10.60 10.60 10.50 10.50 10.50 10.50 80,500
10/03/2026 0.20/1.94% 10.60 10.70 10.50 10.50 10.60 10.50 83,700
09/03/2026 -0.60/-5.50% 11.10 11.20 10.20 10.30 10.69 10.30 121,200
06/03/2026 -0.10/-0.91% 11.00 11.10 10.90 10.90 10.98 10.90 10,400
05/03/2026 0.20/1.85% 11.00 11.00 10.90 11.00 10.94 11.00 42,700
04/03/2026 -0.20/-1.82% 10.90 10.90 10.80 10.80 10.87 10.80 18,700
03/03/2026 -0.10/-0.90% 11.30 11.30 11.00 11.00 11.07 11.00 39,800
02/03/2026 0.30/2.78% 10.70 11.40 10.70 11.10 11.13 11.10 42,900
27/02/2026 -0.20/-1.82% 10.80 11.00 10.80 10.80 10.99 10.80 41,100
26/02/2026 0.30/2.80% 10.70 11.00 10.70 11.00 10.91 11.00 166,900
25/02/2026 0.00/0.00% 10.70 10.70 10.60 10.70 10.69 10.70 90,400
24/02/2026 -0.10/-0.93% 10.80 10.80 10.70 10.70 10.74 10.70 5,600
23/02/2026 0.30/2.86% 10.50 10.80 10.50 10.80 10.67 10.80 41,700