| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.40/-9.92% | 26.60 | 26.60 | 21.80 | 21.80 | 23.40 | 21.80 | 300 |
| 04/12/2025 | 2.20/10.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 500 |
| 03/12/2025 | 2.00/10.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 02/12/2025 | 0.00/0.00% | 21.90 | 21.90 | 20.00 | 20.00 | 20.95 | 20.00 | 200 |
| 01/12/2025 | -0.70/-3.38% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 28/11/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 27/11/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 26/11/2025 | 1.80/9.52% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2,000 |
| 25/11/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 24/11/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 21/11/2025 | 1.60/9.25% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 200 |
| 20/11/2025 | 1.50/9.49% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 19/11/2025 | -1.20/-7.06% | 18.70 | 18.70 | 15.80 | 15.80 | 17.25 | 15.80 | 200 |
| 18/11/2025 | 1.50/9.68% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 17/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 14/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11/11/2025 | -1.30/-7.74% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 10/11/2025 | -1.30/-7.18% | 19.80 | 19.80 | 16.50 | 16.80 | 17.70 | 16.80 | 600 |