から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1
04/04/2025 1.70/9.04% 20.50 20.50 20.50 20.50 20.50 20.50 100
03/04/2025 1.60/9.30% 18.80 18.80 16.80 18.80 17.37 18.80 700
02/04/2025 -1.80/-9.47% 17.20 17.20 17.20 17.20 17.20 17.20 100
01/04/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
31/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
28/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
27/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
26/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
25/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
24/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
21/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
20/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
19/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0