から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
23/01/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
22/01/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
21/01/2026 1.60/9.14% 19.10 19.10 19.10 19.10 19.10 19.10 100
20/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
19/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
16/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
15/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
14/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
13/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
12/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
09/01/2026 -1.00/-5.41% 17.50 17.50 17.50 17.50 17.50 17.50 100
08/01/2026 -2.00/-9.76% 18.50 18.50 18.50 18.50 18.50 18.50 200
07/01/2026 1.70/9.04% 20.50 20.50 20.50 20.50 20.50 20.50 100
06/01/2026 1.70/9.94% 18.80 18.80 18.80 18.80 18.80 18.80 100
05/01/2026 0.10/0.59% 17.10 17.10 17.10 17.10 17.10 17.10 100
31/12/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
30/12/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
29/12/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0