から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/03/2026 -1.00/-8.33% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/03/2026 -1.10/-8.40% 12.00 12.00 12.00 12.00 12.00 12.00 200
09/03/2026 -1.20/-8.39% 13.10 13.10 13.10 13.10 13.10 13.10 100
06/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
05/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
04/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
03/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
02/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
27/02/2026 -1.10/-7.14% 14.30 14.30 14.30 14.30 14.30 14.30 100
26/02/2026 -1.40/-8.33% 15.40 15.40 15.40 15.40 15.40 15.40 100
25/02/2026 -0.80/-4.55% 19.30 19.30 16.80 16.80 19.16 16.80 1,800
24/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 300
23/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0