| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 12/06/2025 | 0.50/1.37% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 300 |
| 11/06/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10/06/2025 | -0.20/-0.54% | 36.20 | 37.10 | 36.20 | 37.10 | 36.55 | 37.10 | 3,900 |
| 09/06/2025 | 0.80/2.20% | 37.70 | 37.70 | 37.20 | 37.20 | 37.28 | 37.20 | 600 |
| 06/06/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 05/06/2025 | 0.00/0.00% | 37.20 | 37.20 | 36.00 | 36.00 | 36.40 | 36.00 | 3,000 |
| 04/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,900 |
| 03/06/2025 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 02/06/2025 | 1.40/3.93% | 35.70 | 37.00 | 35.70 | 37.00 | 36.42 | 37.00 | 2,300 |
| 30/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 29/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 28/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1,000 |
| 26/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 300 |
| 23/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 22/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 21/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 20/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1,100 |
| 19/05/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |