| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.30/-1.23% | 24.30 | 24.30 | 24.00 | 24.00 | 24.16 | 24.00 | 7,300 |
| 22/04/2025 | -1.20/-4.71% | 25.20 | 25.20 | 23.40 | 24.30 | 24.36 | 24.30 | 3,000 |
| 21/04/2025 | -1.00/-3.77% | 26.00 | 26.00 | 25.50 | 25.50 | 25.61 | 25.50 | 6,000 |
| 18/04/2025 | 0.50/1.92% | 27.50 | 27.50 | 26.50 | 26.50 | 27.00 | 26.50 | 200 |
| 17/04/2025 | -0.90/-3.35% | 26.20 | 26.20 | 26.00 | 26.00 | 26.10 | 26.00 | 7,500 |
| 16/04/2025 | 0.40/1.51% | 26.40 | 26.90 | 26.30 | 26.90 | 26.47 | 26.90 | 9,500 |
| 15/04/2025 | -0.10/-0.38% | 26.60 | 26.60 | 26.00 | 26.50 | 26.31 | 26.50 | 6,700 |
| 14/04/2025 | -0.10/-0.37% | 27.20 | 27.20 | 25.80 | 26.60 | 26.02 | 26.60 | 3,600 |
| 11/04/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.60 | 26.70 | 26.69 | 26.70 | 1,500 |
| 10/04/2025 | 2.40/9.88% | 26.00 | 26.70 | 26.00 | 26.70 | 26.68 | 26.70 | 123,300 |
| 09/04/2025 | 0.30/1.25% | 23.80 | 24.40 | 23.80 | 24.30 | 23.91 | 24.30 | 3,000 |
| 08/04/2025 | -0.40/-1.64% | 25.90 | 25.90 | 23.90 | 24.00 | 24.01 | 24.00 | 14,200 |
| 04/04/2025 | 0.00/0.00% | 23.60 | 24.40 | 23.60 | 24.40 | 24.32 | 24.40 | 26,000 |
| 03/04/2025 | -1.80/-6.87% | 26.20 | 26.20 | 23.60 | 24.40 | 23.90 | 24.40 | 84,600 |
| 02/04/2025 | -0.10/-0.38% | 26.90 | 26.90 | 26.20 | 26.20 | 26.39 | 26.20 | 7,600 |
| 01/04/2025 | 0.10/0.38% | 26.30 | 26.30 | 26.20 | 26.30 | 26.23 | 26.30 | 21,500 |
| 31/03/2025 | 0.00/0.00% | 26.20 | 26.40 | 26.20 | 26.20 | 26.25 | 26.20 | 9,600 |
| 28/03/2025 | -1.70/-6.09% | 27.70 | 27.70 | 25.60 | 26.20 | 26.53 | 26.20 | 11,200 |
| 27/03/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.90 | 27.90 | 27.93 | 27.90 | 2,400 |
| 26/03/2025 | -0.40/-1.41% | 28.20 | 28.20 | 27.90 | 28.00 | 28.04 | 28.00 | 2,500 |