| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.66% | 15.50 | 15.50 | 15.10 | 15.10 | 15.19 | 15.10 | 2,800 |
| 10/09/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/09/2026 | -0.10/-0.65% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 |
| 08/09/2026 | 0.20/1.32% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,900 |
| 07/09/2026 | -0.50/-3.21% | 15.40 | 15.40 | 15.10 | 15.10 | 15.31 | 15.10 | 4,300 |
| 04/09/2026 | 0.20/1.30% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1,100 |
| 03/09/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 28/08/2026 | 0.40/2.67% | 15.40 | 15.50 | 15.00 | 15.40 | 15.41 | 15.40 | 5,100 |
| 27/08/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11,500 |
| 26/08/2026 | 0.40/2.65% | 15.30 | 15.50 | 15.30 | 15.50 | 15.41 | 15.50 | 1,600 |
| 25/08/2026 | -0.20/-1.31% | 15.20 | 15.20 | 15.00 | 15.10 | 15.04 | 15.10 | 5,600 |
| 24/08/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 21/08/2026 | 0.10/0.66% | 15.20 | 15.40 | 15.20 | 15.30 | 15.32 | 15.30 | 500 |
| 20/08/2026 | 0.10/0.66% | 15.00 | 15.20 | 15.00 | 15.20 | 15.19 | 15.20 | 4,400 |
| 19/08/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.10 | 15.05 | 15.10 | 1,700 |
| 18/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.10 | 15.10 | 15.11 | 15.10 | 5,000 |
| 17/08/2026 | -0.10/-0.66% | 15.20 | 15.20 | 15.10 | 15.10 | 15.19 | 15.10 | 1,800 |
| 14/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,100 |
| 13/08/2026 | -0.20/-1.30% | 15.40 | 15.40 | 15.20 | 15.20 | 15.39 | 15.20 | 1,900 |