から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.66% 15.50 15.50 15.10 15.10 15.19 15.10 2,800
10/09/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
09/09/2026 -0.10/-0.65% 15.20 15.20 15.20 15.20 15.20 15.20 1,400
08/09/2026 0.20/1.32% 15.30 15.30 15.30 15.30 15.30 15.30 1,900
07/09/2026 -0.50/-3.21% 15.40 15.40 15.10 15.10 15.31 15.10 4,300
04/09/2026 0.20/1.30% 15.60 15.60 15.60 15.60 15.60 15.60 1,100
03/09/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
28/08/2026 0.40/2.67% 15.40 15.50 15.00 15.40 15.41 15.40 5,100
27/08/2026 -0.50/-3.23% 15.00 15.00 15.00 15.00 15.00 15.00 11,500
26/08/2026 0.40/2.65% 15.30 15.50 15.30 15.50 15.41 15.50 1,600
25/08/2026 -0.20/-1.31% 15.20 15.20 15.00 15.10 15.04 15.10 5,600
24/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 200
21/08/2026 0.10/0.66% 15.20 15.40 15.20 15.30 15.32 15.30 500
20/08/2026 0.10/0.66% 15.00 15.20 15.00 15.20 15.19 15.20 4,400
19/08/2026 0.00/0.00% 15.00 15.10 15.00 15.10 15.05 15.10 1,700
18/08/2026 0.00/0.00% 15.20 15.20 15.10 15.10 15.11 15.10 5,000
17/08/2026 -0.10/-0.66% 15.20 15.20 15.10 15.10 15.19 15.10 1,800
14/08/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 3,100
13/08/2026 -0.20/-1.30% 15.40 15.40 15.20 15.20 15.39 15.20 1,900